• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-23

Today 229,925 shares of 9 companies of Tier 1 were traded for MNT 22,441,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 713 713 713 715 713 -2 -0.28% 7 100 681 709.99 1,493
APU 567.98 567.98 565 562.89 565 2.11 0.37% 2,150 1,000 562 568.88 3,367
BDS 900 900 900 890 900 10 1.12% 944 1,000 900 940 10
GOV 290.01 291 290 290.48 290 -0.48 -0.17% 9,874 13 288 290 1,540
LEND 63 64.90 60.01 63.96 62.84 -1.12 -1.75% 199,234 6,000 60.06 63.99 40,000
MNDL 51.75 51.75 51.75 51.70 51.75 0.05 0.1% 3,300 15,000 51.75 52.50 30,000
MNP 590 590 555.01 600 555.01 -44.99 -7.5% 5,480 5,300 555 620 501
SUU 200 200 193 200 193.06 -6.94 -3.47% 8,896 2,454 193 200 2,549
TTL 7,300 7,300 7,015 7,000 7,210 210 3% 40 37 7,015 7,300 72
Today 275,254 shares of 11 companies of Tier 2 were traded for MNT 51,270,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 78 78.90 75 79.89 78.90 -0.99 -1.24% 15,413 301 75 79 8,000
ADL 1,601 1,601 1,600 1,601 1,600 -1 -0.06% 120 36 1,575 1,600 100
ADU 710 710 700 707.80 708 0.20 0.03% 1,562 12 690 709.98 698
EER 3,201 3,201 3,200 3,200 3,200 0 0% 33 50 3,200 3,400 21
HRM 116.10 116.10 110 120 111.29 -8.71 -7.26% 34,499 310 109 125 1,333
ITLS 84 85 83 84.02 83.47 -0.55 -0.65% 11,950 1,400 84 87.70 656
MBW 319.90 366.79 319.90 319 360.32 41.32 12.95% 101,431 10,000 360 364.96 9,650
MFC 70.15 71.57 70 70.24 70.85 0.61 0.87% 107,499 8,157 70 70.50 24,509
SHG 1,551 1,551 1,551 1,600 1,551 -49 -3.06% 6 17 1,551 1,700 149
TUM 176.01 180.20 176 176.92 176 -0.92 -0.52% 2,502 8,410 176.10 180.20 1,948
UYN 640 640 640 600 640 40 6.67% 239 5 555 640 1
Today 2,955 shares of 3 companies of Tier 3 were traded for MNT 1,538,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 460 488 461.63 -26.37 -5.4% 2,830 100 461 489 5,414
INV 1,813 1,813 1,800 1,775 1,801 26 1.46% 120 550 1,700 1,810 174
ONH 3,120 3,120 3,120 3,660 3,120 -540 -14.75% 5 0 0 7,500 508
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024