• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-07-18

Today 49,077 shares of 8 companies of Tier 1 were traded for MNT 12,158,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 568 572 567 567.74 568.08 0.34 0.06% 2,231 1,267,489 9 570 573.99 2,873
GOV 292 293 291.70 292 291.80 -0.20 -0.07% 27,757 8,103,552 271 291.70 291.99 733
LEND 64.95 64.99 64.95 64.73 64.98 0.25 0.39% 17,448 1,133,920 200 63 64.99 15,000
MNDL 51.50 51.50 51.50 51.40 51.50 0.10 0.19% 1,000 51,500 200 51.50 52 10,000
MNP 600 600 600 600 600 0 0% 100 60,000 1,000 595 600 100
SUU 199 199 199 195 199 4 2.05% 435 86,565 47 195 199 6,444
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 70 1,190,000 4 17,000 18,500 15
TTL 7,390 7,390 7,380 7,360 7,380 20 0.27% 36 265,710 17 7,260 7,380 12
Today 1,171,401 shares of 10 companies of Tier 2 were traded for MNT 96,488,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.10 79.89 76.13 79.99 79.82 -0.17 -0.21% 1,134,635 90,566,363 50 76.01 79.90 129,811
ADU 706 706 706 705 706 1 0.14% 414 292,284 2,099 680 707 1,000
HBO 56 56 56 56 56 0 0% 53 2,968 400 47 61.90 1,100
HRM 122.10 125 120 125 122.59 -2.41 -1.93% 4,502 552,232 6,100 100.01 125 7,960
ITLS 84 84 84 84 84 0 0% 7,000 588,000 4,411 84 87.99 1,000
MBW 318 319 318 318 318.35 0.35 0.11% 9,059 2,882,534 105 318.10 319 2,900
MFC 71 71.50 70.20 71.50 71.50 0 0% 9,413 663,227 1,145 70.20 71.58 7,000
RMC 30 30 30 28 30 2 7.14% 1,500 45,000 1,001 27 30 5,634
TUM 179.60 180 179.60 180 179.60 -0.40 -0.22% 4,755 854,003 210 179 179.90 1,500
UYN 600 600 600 600 600 0 0% 70 42,000 1,026 600 1,085 377
Today 426 shares of 2 companies of Tier 3 were traded for MNT 752,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,762 1,763 1,762 1,754 1,763 9 0.51% 403 710,324 3 1,661 1,764 1,000
MNS 1,825 1,825 1,825 1,825 1,825 0 0% 23 41,975 0 0 1,825 27
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025