• mn
IPO

Trade Reports

Index

43175.35

( -532.2 -1.22% )
Index Unit Change
Top 20 Index 43175.35 -532.2
MSE A Index 16833.08 -192.47
MSE B Index 12114.53 23.77

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2019-07-18

Today 49,077 shares of 8 companies of Tier 1 were traded for MNT 12,158,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 568 572 567 567.74 568.08 0.34 0.06% 2231 9 570 573.99 2873
GOV 292 293 291.7 292 291.8 -0.2 -0.07% 27757 271 291.7 291.99 733
LEND 64.95 64.99 64.95 64.73 64.98 0.25 0.39% 17448 200 63 64.99 15000
MNDL 51.5 51.5 51.5 51.4 51.5 0.1 0.19% 1000 200 51.5 52 10000
MNP 600 600 600 600 600 0 0% 100 1000 595 600 100
SUU 199 199 199 195 199 4 2.05% 435 47 195 199 6444
TCK 17000 17000 17000 17000 17000 0 0% 70 4 17000 18500 15
TTL 7390 7390 7380 7360 7380 20 0.27% 36 17 7260 7380 12
Today 1,171,401 shares of 10 companies of Tier 2 were traded for MNT 96,488,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.1 79.89 76.13 79.99 79.82 -0.17 -0.21% 1134635 50 76.01 79.9 129811
ADU 706 706 706 705 706 1 0.14% 414 2099 680 707 1000
HBO 56 56 56 56 56 0 0% 53 400 47 61.9 1100
HRM 122.1 125 120 125 122.59 -2.41 -1.93% 4502 6100 100.01 125 7960
ITLS 84 84 84 84 84 0 0% 7000 4411 84 87.99 1000
MBW 318 319 318 318 318.35 0.35 0.11% 9059 105 318.1 319 2900
MFC 71 71.5 70.2 71.5 71.5 0 0% 9413 1145 70.2 71.58 7000
RMC 30 30 30 28 30 2 7.14% 1500 1001 27 30 5634
TUM 179.6 180 179.6 180 179.6 -0.4 -0.22% 4755 210 179 179.9 1500
UYN 600 600 600 600 600 0 0% 70 1026 600 1085 377
Today 426 shares of 2 companies of Tier 3 were traded for MNT 752,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1762 1763 1762 1754 1763 9 0.51% 403 3 1661 1764 1000
MNS 1825 1825 1825 1825 1825 0 0% 23 0 1825 27
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024