• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-18

Today 49,077 shares of 8 companies of Tier 1 were traded for MNT 12,158,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 568 572 567 567.74 568.08 0.34 0.06% 2,231 9 570 573.99 2,873
GOV 292 293 291.70 292 291.80 -0.20 -0.07% 27,757 271 291.70 291.99 733
LEND 64.95 64.99 64.95 64.73 64.98 0.25 0.39% 17,448 200 63 64.99 15,000
MNDL 51.50 51.50 51.50 51.40 51.50 0.10 0.19% 1,000 200 51.50 52 10,000
MNP 600 600 600 600 600 0 0% 100 1,000 595 600 100
SUU 199 199 199 195 199 4 2.05% 435 47 195 199 6,444
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 70 4 17,000 18,500 15
TTL 7,390 7,390 7,380 7,360 7,380 20 0.27% 36 17 7,260 7,380 12
Today 1,171,401 shares of 10 companies of Tier 2 were traded for MNT 96,488,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.10 79.89 76.13 79.99 79.82 -0.17 -0.21% 1,134,635 50 76.01 79.90 129,811
ADU 706 706 706 705 706 1 0.14% 414 2,099 680 707 1,000
HBO 56 56 56 56 56 0 0% 53 400 47 61.90 1,100
HRM 122.10 125 120 125 122.59 -2.41 -1.93% 4,502 6,100 100.01 125 7,960
ITLS 84 84 84 84 84 0 0% 7,000 4,411 84 87.99 1,000
MBW 318 319 318 318 318.35 0.35 0.11% 9,059 105 318.10 319 2,900
MFC 71 71.50 70.20 71.50 71.50 0 0% 9,413 1,145 70.20 71.58 7,000
RMC 30 30 30 28 30 2 7.14% 1,500 1,001 27 30 5,634
TUM 179.60 180 179.60 180 179.60 -0.40 -0.22% 4,755 210 179 179.90 1,500
UYN 600 600 600 600 600 0 0% 70 1,026 600 1,085 377
Today 426 shares of 2 companies of Tier 3 were traded for MNT 752,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,762 1,763 1,762 1,754 1,763 9 0.51% 403 3 1,661 1,764 1,000
MNS 1,825 1,825 1,825 1,825 1,825 0 0% 23 0 0 1,825 27
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024