• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-07-16

Today 72,083 shares of 9 companies of Tier 1 were traded for MNT 27,503,475.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 739.9 700.1 739.9 739.9 0 0% 1027 6 739 739.9 618
APU 573 573.99 566 571.01 566.94 -4.07 -0.71% 23767 3000 566.01 573.99 2873
BDS 821 822 821 821.33 821.5 0.17 0.02% 7200 40 820.1 890 72
GOV 294 294 291.41 292.3 292 -0.3 -0.1% 11679 100 291.7 292 1687
LEND 64.96 64.98 64.96 64.93 64.98 0.05 0.08% 6269 1000 63 64.98 30348
MNDL 52 52 51.3 51.45 51.4 -0.05 -0.1% 7600 21900 51.3 54 10000
NEH 14 14 14 14 14 0 0% 14000 60000 10 14 24000
SUU 195 195 195 199.99 195 -4.99 -2.5% 141 3 194 199 900
TTL 7400 7400 7280 7395 7295 -100 -1.35% 400 86 7270 7400 532
Today 97,839 shares of 9 companies of Tier 2 were traded for MNT 10,349,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79.99 79 79 79.99 0.99 1.25% 4900 146 77 79.99 4844
ADU 705 705 705 706 705 -1 -0.14% 815 1000 673 706 414
HRM 127 129 125 125 127.42 2.42 1.94% 5165 300 122.1 129 10000
ITLS 84.51 84.51 84 88 84.33 -3.67 -4.17% 4163 1000 84.01 88 9510
MBW 318 318.1 318 317.99 318.01 0.02 0.01% 7800 162 308 318 800
MFC 70.8 71.58 70.2 71.59 71.5 -0.09 -0.13% 73835 693 71 71.5 247097
SUL 108000 109500 108000 101000 108800 7800 7.72% 4 3 103000 125000 10
TUM 185 185 182 182.84 182 -0.84 -0.46% 1080 70 181 182 3157
UID 534 534 534 535 534 -1 -0.19% 77 178 501 534 431
Today 13,527 shares of 4 companies of Tier 3 were traded for MNT 22,899,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2200 2200 2200 2475 2200 -275 -11.11% 30 0 2400 3
ERDN 488 488 488 488 488 0 0% 200 100 450 489 5414
INV 1770 1770 1650 1799 1700 -99 -5.5% 13290 15 1660 1775 1000
SOR 977 977 977 980 977 -3 -0.31% 7 11 977 1100 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation