• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-16

Today 72,083 shares of 9 companies of Tier 1 were traded for MNT 27,503,475.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 739.90 700.10 739.90 739.90 0 0% 1,027 6 739 739.90 618
APU 573 573.99 566 571.01 566.94 -4.07 -0.71% 23,767 3,000 566.01 573.99 2,873
BDS 821 822 821 821.33 821.50 0.17 0.02% 7,200 40 820.10 890 72
GOV 294 294 291.41 292.30 292 -0.30 -0.1% 11,679 100 291.70 292 1,687
LEND 64.96 64.98 64.96 64.93 64.98 0.05 0.08% 6,269 1,000 63 64.98 30,348
MNDL 52 52 51.30 51.45 51.40 -0.05 -0.1% 7,600 21,900 51.30 54 10,000
NEH 14 14 14 14 14 0 0% 14,000 60,000 10 14 24,000
SUU 195 195 195 199.99 195 -4.99 -2.5% 141 3 194 199 900
TTL 7,400 7,400 7,280 7,395 7,295 -100 -1.35% 400 86 7,270 7,400 532
Today 97,839 shares of 9 companies of Tier 2 were traded for MNT 10,349,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79.99 79 79 79.99 0.99 1.25% 4,900 146 77 79.99 4,844
ADU 705 705 705 706 705 -1 -0.14% 815 1,000 673 706 414
HRM 127 129 125 125 127.42 2.42 1.94% 5,165 300 122.10 129 10,000
ITLS 84.51 84.51 84 88 84.33 -3.67 -4.17% 4,163 1,000 84.01 88 9,510
MBW 318 318.10 318 317.99 318.01 0.02 0.01% 7,800 162 308 318 800
MFC 70.80 71.58 70.20 71.59 71.50 -0.09 -0.13% 73,835 693 71 71.50 247,097
SUL 108,000 109,500 108,000 101,000 108,800 7,800 7.72% 4 3 103,000 125,000 10
TUM 185 185 182 182.84 182 -0.84 -0.46% 1,080 70 181 182 3,157
UID 534 534 534 535 534 -1 -0.19% 77 178 501 534 431
Today 13,527 shares of 4 companies of Tier 3 were traded for MNT 22,899,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2,200 2,200 2,200 2,475 2,200 -275 -11.11% 30 0 0 2,400 3
ERDN 488 488 488 488 488 0 0% 200 100 450 489 5,414
INV 1,770 1,770 1,650 1,799 1,700 -99 -5.5% 13,290 15 1,660 1,775 1,000
SOR 977 977 977 980 977 -3 -0.31% 7 11 977 1,100 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024