• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-07-09

Today 376,912 shares of 11 companies of Tier 1 were traded for MNT 112,173,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 741 741 740 747.04 740.98 -6.06 -0.81% 103 789 705.1 740.5 800
APU 574.9 574.9 566.1 570.31 566.94 -3.37 -0.59% 36497 150 566.1 573.99 3495
BDS 821 822 821 821 821.33 0.33 0.04% 6000 2000 821 890 72
GOV 292 295 291.5 291.68 291.72 0.04 0.01% 24908 337 292.2 295 15890
LEND 61.35 64.98 61.01 63.5 63.45 -0.05 -0.08% 111664 11645 61.01 64.98 23000
MNDL 52 52 51.3 51.3 51.45 0.15 0.29% 40000 24400 51.3 54 10000
MNP 609 630 609 650 630 -20 -3.08% 100316 200 610 650 517
NEH 14 14 14 14 14 0 0% 56000 14000 14 17 10000
SUU 200 200 199.99 200 199.99 -0.01 -0% 345 3 194 199.99 755
TCK 17000 17000 17000 17000 17000 0 0% 26 74 17000 18500 15
TTL 7350 7380 7300 7300 7300 0 0% 1053 5 7280 7370 127
Today 280,421 shares of 10 companies of Tier 2 were traded for MNT 44,928,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79.9 76.14 79.99 79.9 -0.09 -0.11% 17488 930 77 79 20000
ADU 706 706 706 706 706 0 0% 100 1000 673 706 514
BDL 8000 8000 8000 7590 8000 410 5.4% 4 15 6205 8000 56
HRM 125 125 125 138 125 -13 -9.42% 270 1730 125 129 2817
ITLS 85 85 85 85 85 0 0% 10000 900 84.2 88.2 9810
MBW 306.01 315 306.01 307.97 315 7.03 2.28% 101991 9 315 318 3972
MFC 70.6 71.59 70.2 71.17 71 -0.17 -0.24% 146030 200 70.15 71.59 212138
SHV 2270 2270 2270 2185 2270 85 3.89% 20 20 1790 2380 270
TUM 180.2 183 180.2 180 183 3 1.67% 4511 1010 179.6 183 8991
UBH 20000 20000 20000 17820 20000 2180 12.23% 7 0 23000 107
Today 153 shares of 2 companies of Tier 3 were traded for MNT 158,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1813 1813 1813 1800 1813 13 0.72% 10 124 1770 1800 263
SOR 980 980 980 1149 980 -169 -14.71% 143 18 977 1100 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024