• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2019-07-09

Today 376,912 shares of 11 companies of Tier 1 were traded for MNT 112,173,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 741 741 740 747.04 740.98 -6.06 -0.81% 103 76,321 789 705.10 740.50 800
APU 574.90 574.90 566.10 570.31 566.94 -3.37 -0.59% 36,497 20,709,437 150 566.10 573.99 3,495
BDS 821 822 821 821 821.33 0.33 0.04% 6,000 4,928,000 2,000 821 890 72
GOV 292 295 291.50 291.68 291.72 0.04 0.01% 24,908 7,273,020 337 292.20 295 15,890
LEND 61.35 64.98 61.01 63.50 63.45 -0.05 -0.08% 111,664 7,014,654 11,645 61.01 64.98 23,000
MNDL 52 52 51.30 51.30 51.45 0.15 0.29% 40,000 2,057,475 24,400 51.30 54 10,000
MNP 609 630 609 650 630 -20 -3.08% 100,316 61,094,418 200 610 650 517
NEH 14 14 14 14 14 0 0% 56,000 784,000 14,000 14 17 10,000
SUU 200 200 199.99 200 199.99 -0.01 -0% 345 68,998 3 194 199.99 755
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 26 442,000 74 17,000 18,500 15
TTL 7,350 7,380 7,300 7,300 7,300 0 0% 1,053 7,725,670 5 7,280 7,370 127
Today 280,421 shares of 10 companies of Tier 2 were traded for MNT 44,928,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79 79.90 76.14 79.99 79.90 -0.09 -0.11% 17,488 1,377,570 930 77 79 20,000
ADU 706 706 706 706 706 0 0% 100 70,600 1,000 673 706 514
BDL 8,000 8,000 8,000 7,590 8,000 410 5.4% 4 32,000 15 6,205 8,000 56
HRM 125 125 125 138 125 -13 -9.42% 270 33,750 1,730 125 129 2,817
ITLS 85 85 85 85 85 0 0% 10,000 850,000 900 84.20 88.20 9,810
MBW 306.01 315 306.01 307.97 315 7.03 2.28% 101,991 31,228,165 9 315 318 3,972
MFC 70.60 71.59 70.20 71.17 71 -0.17 -0.24% 146,030 10,326,284 200 70.15 71.59 212,138
SHV 2,270 2,270 2,270 2,185 2,270 85 3.89% 20 45,400 20 1,790 2,380 270
TUM 180.20 183 180.20 180 183 3 1.67% 4,511 824,247 1,010 179.60 183 8,991
UBH 20,000 20,000 20,000 17,820 20,000 2,180 12.23% 7 140,000 0 0 23,000 107
Today 153 shares of 2 companies of Tier 3 were traded for MNT 158,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,813 1,813 1,813 1,800 1,813 13 0.72% 10 18,130 124 1,770 1,800 263
SOR 980 980 980 1,149 980 -169 -14.71% 143 140,140 18 977 1,100 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025