• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-09

Today 376,912 shares of 11 companies of Tier 1 were traded for MNT 112,173,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 741 741 740 747.04 740.98 -6.06 -0.81% 103 789 705.10 740.50 800
APU 574.90 574.90 566.10 570.31 566.94 -3.37 -0.59% 36,497 150 566.10 573.99 3,495
BDS 821 822 821 821 821.33 0.33 0.04% 6,000 2,000 821 890 72
GOV 292 295 291.50 291.68 291.72 0.04 0.01% 24,908 337 292.20 295 15,890
LEND 61.35 64.98 61.01 63.50 63.45 -0.05 -0.08% 111,664 11,645 61.01 64.98 23,000
MNDL 52 52 51.30 51.30 51.45 0.15 0.29% 40,000 24,400 51.30 54 10,000
MNP 609 630 609 650 630 -20 -3.08% 100,316 200 610 650 517
NEH 14 14 14 14 14 0 0% 56,000 14,000 14 17 10,000
SUU 200 200 199.99 200 199.99 -0.01 -0% 345 3 194 199.99 755
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 26 74 17,000 18,500 15
TTL 7,350 7,380 7,300 7,300 7,300 0 0% 1,053 5 7,280 7,370 127
Today 280,421 shares of 10 companies of Tier 2 were traded for MNT 44,928,017.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79.90 76.14 79.99 79.90 -0.09 -0.11% 17,488 930 77 79 20,000
ADU 706 706 706 706 706 0 0% 100 1,000 673 706 514
BDL 8,000 8,000 8,000 7,590 8,000 410 5.4% 4 15 6,205 8,000 56
HRM 125 125 125 138 125 -13 -9.42% 270 1,730 125 129 2,817
ITLS 85 85 85 85 85 0 0% 10,000 900 84.20 88.20 9,810
MBW 306.01 315 306.01 307.97 315 7.03 2.28% 101,991 9 315 318 3,972
MFC 70.60 71.59 70.20 71.17 71 -0.17 -0.24% 146,030 200 70.15 71.59 212,138
SHV 2,270 2,270 2,270 2,185 2,270 85 3.89% 20 20 1,790 2,380 270
TUM 180.20 183 180.20 180 183 3 1.67% 4,511 1,010 179.60 183 8,991
UBH 20,000 20,000 20,000 17,820 20,000 2,180 12.23% 7 0 0 23,000 107
Today 153 shares of 2 companies of Tier 3 were traded for MNT 158,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,813 1,813 1,813 1,800 1,813 13 0.72% 10 124 1,770 1,800 263
SOR 980 980 980 1,149 980 -169 -14.71% 143 18 977 1,100 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024