• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-06-27

Today 488,346 shares of 9 companies of Tier 1 were traded for MNT 102,270,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 730 700 697.86 730 32.14 4.61% 56,990 41,145,019 200 675 720 1,860
APU 572 572 565.01 570.39 566 -4.39 -0.77% 7,575 4,290,157 25 565.05 575 1,966
GOV 291 297 291 289.47 295 5.53 1.91% 4,268 1,258,654 40 294 297 6,327
LEND 63 63 59.10 62.60 61.37 -1.23 -1.96% 326,980 19,968,138 3,112 59.50 63 36,569
MIK 12,900 13,500 12,900 12,500 13,410 910 7.28% 158 2,093,000 10 10,700 13,500 45
MNDL 51 51.05 51 50.90 51 0.10 0.2% 52,200 2,662,270 5,100 50.95 52 414,100
MNP 615 698 615 617 676.05 59.05 9.57% 38,071 24,360,957 3,550 567.01 660 5,800
SUU 194 194 190 194 190.01 -3.99 -2.06% 1,256 238,940 12 190 193 960
TTL 7,400 7,400 7,270 7,330 7,400 70 0.95% 848 6,253,705 150 7,335 7,400 166
Today 998,687 shares of 10 companies of Tier 2 were traded for MNT 91,744,096.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 80 80.99 77 79.93 80.03 0.10 0.13% 811,173 64,847,619 7,000 79 80.94 5,000
EER 3,200 3,200 3,200 3,200 3,200 0 0% 15 48,000 85 3,200 3,598 33
ETR 115 115 115 100 115 15 15% 50 5,750 9,400 90 116 100
ITLS 85.90 85.90 85.90 85.34 85.90 0.56 0.66% 325 27,918 1,012 85 85.90 975
MBW 290 291 289 291 290.74 -0.26 -0.09% 27,585 8,015,551 10 278 293 10,693
MFC 71.59 71.59 70 70.02 71.08 1.06 1.51% 96,299 6,842,253 2,025 70.61 71.50 21,382
NKT 92 92 92 80 92 12 15% 1 92 167 80 105.80 100
RMC 27 27 27 30 27 -3 -10% 1,000 27,000 1,001 27 30 3,700
SHG 1,550 1,550 1,550 1,600 1,550 -50 -3.13% 40 62,000 12 1,550 1,700 149
TUM 190 191.51 188 190 190.81 0.81 0.43% 62,199 11,867,914 581 188 191.99 9,000
Today 1,023 shares of 2 companies of Tier 3 were traded for MNT 1,853,138.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,825 1,825 1,805 1,815 1,824 9 0.5% 1,022 1,845,138 200 1,770 1,825 1,990
MBG 8,000 8,000 8,000 8,000 8,000 0 0% 1 8,000 100 7,250 8,000 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025