• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-06-27

Today 488,346 shares of 9 companies of Tier 1 were traded for MNT 102,270,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 730 700 697.86 730 32.14 4.61% 56990 200 675 720 1860
APU 572 572 565.01 570.39 566 -4.39 -0.77% 7575 25 565.05 575 1966
GOV 291 297 291 289.47 295 5.53 1.91% 4268 40 294 297 6327
LEND 63 63 59.1 62.6 61.37 -1.23 -1.96% 326980 3112 59.5 63 36569
MIK 12900 13500 12900 12500 13410 910 7.28% 158 10 10700 13500 45
MNDL 51 51.05 51 50.9 51 0.1 0.2% 52200 5100 50.95 52 414100
MNP 615 698 615 617 676.05 59.05 9.57% 38071 3550 567.01 660 5800
SUU 194 194 190 194 190.01 -3.99 -2.06% 1256 12 190 193 960
TTL 7400 7400 7270 7330 7400 70 0.95% 848 150 7335 7400 166
Today 998,687 shares of 10 companies of Tier 2 were traded for MNT 91,744,096.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80 80.99 77 79.93 80.03 0.1 0.13% 811173 7000 79 80.94 5000
EER 3200 3200 3200 3200 3200 0 0% 15 85 3200 3598 33
ETR 115 115 115 100 115 15 15% 50 9400 90 116 100
ITLS 85.9 85.9 85.9 85.34 85.9 0.56 0.66% 325 1012 85 85.9 975
MBW 290 291 289 291 290.74 -0.26 -0.09% 27585 10 278 293 10693
MFC 71.59 71.59 70 70.02 71.08 1.06 1.51% 96299 2025 70.61 71.5 21382
NKT 92 92 92 80 92 12 15% 1 167 80 105.8 100
RMC 27 27 27 30 27 -3 -10% 1000 1001 27 30 3700
SHG 1550 1550 1550 1600 1550 -50 -3.13% 40 12 1550 1700 149
TUM 190 191.51 188 190 190.81 0.81 0.43% 62199 581 188 191.99 9000
Today 1,023 shares of 2 companies of Tier 3 were traded for MNT 1,853,138.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1825 1825 1805 1815 1824 9 0.5% 1022 200 1770 1825 1990
MBG 8000 8000 8000 8000 8000 0 0% 1 100 7250 8000 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024