• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-06-26

Today 732,049 shares of 11 companies of Tier 1 were traded for MNT 225,976,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 685 710 616 696.88 697.86 0.98 0.14% 195049 1000 625.01 709.99 100
APU 570 578 570 565.06 570.39 5.33 0.94% 2673 486 570 575 1966
BDS 820 820 820 820 820 0 0% 20 40 760.1 820 18
GOV 289.5 290 288 285 289.47 4.47 1.57% 4579 11136 290 295 1500
LEND 62 63 60 61.23 62.6 1.37 2.24% 57067 400 62.5 63 46699
MIK 12490 12500 12490 11990 12500 510 4.25% 50 20 10600 13900 10
MMX 2678 2695 2678 2640 2695 55 2.08% 52 130 2501 2695 50
MNDL 51.9 51.9 50.7 52 50.9 -1.1 -2.12% 359300 1400 51.1 52 414100
MNP 603 617 600 609 617 8 1.31% 112148 10000 565 617 996
SUU 190 194 190 190 194 4 2.11% 883 200 188 194 1055
TTL 7255 7440 7255 7380 7330 -50 -0.68% 228 201 7270 7445 5
Today 447,793 shares of 10 companies of Tier 2 were traded for MNT 69,445,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80.4 80.4 78 79.96 79.93 -0.03 -0.04% 86396 2350 76.5 80.15 15000
ADL 1690 1690 1690 1602 1690 88 5.49% 257 55 1601 1720 270
ADU 700 700 665 701 674.53 -26.47 -3.78% 7100 300 667 709 200
HBO 50 52 50 50 50 0 0% 10014 494 40 52 3986
HRM 129 129 129 129 129 0 0% 213 100 115 129 496
MBW 290 291 290 290 291 1 0.34% 104909 6185 290 291 40
MFC 71 71.65 70 71.6 70.02 -1.58 -2.21% 167767 58281 70 71.59 159500
SUL 105000 105000 105000 105000 105000 0 0% 9 6 102100 108100 2
TUM 188.8 191 185 186 190 4 2.15% 71123 14993 190 190.99 7930
UID 500 500 500 500 500 0 0% 5 600 475 500 1281
Today 7,560 shares of 1 companies of Tier 3 were traded for MNT 13,674,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1800 1816 1800 1813 1815 2 0.11% 7560 200 1770 1835 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024