• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-26

Today 732,049 shares of 11 companies of Tier 1 were traded for MNT 225,976,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 685 710 616 696.88 697.86 0.98 0.14% 195,049 1,000 625.01 709.99 100
APU 570 578 570 565.06 570.39 5.33 0.94% 2,673 486 570 575 1,966
BDS 820 820 820 820 820 0 0% 20 40 760.10 820 18
GOV 289.50 290 288 285 289.47 4.47 1.57% 4,579 11,136 290 295 1,500
LEND 62 63 60 61.23 62.60 1.37 2.24% 57,067 400 62.50 63 46,699
MIK 12,490 12,500 12,490 11,990 12,500 510 4.25% 50 20 10,600 13,900 10
MMX 2,678 2,695 2,678 2,640 2,695 55 2.08% 52 130 2,501 2,695 50
MNDL 51.90 51.90 50.70 52 50.90 -1.10 -2.12% 359,300 1,400 51.10 52 414,100
MNP 603 617 600 609 617 8 1.31% 112,148 10,000 565 617 996
SUU 190 194 190 190 194 4 2.11% 883 200 188 194 1,055
TTL 7,255 7,440 7,255 7,380 7,330 -50 -0.68% 228 201 7,270 7,445 5
Today 447,793 shares of 10 companies of Tier 2 were traded for MNT 69,445,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80.40 80.40 78 79.96 79.93 -0.03 -0.04% 86,396 2,350 76.50 80.15 15,000
ADL 1,690 1,690 1,690 1,602 1,690 88 5.49% 257 55 1,601 1,720 270
ADU 700 700 665 701 674.53 -26.47 -3.78% 7,100 300 667 709 200
HBO 50 52 50 50 50 0 0% 10,014 494 40 52 3,986
HRM 129 129 129 129 129 0 0% 213 100 115 129 496
MBW 290 291 290 290 291 1 0.34% 104,909 6,185 290 291 40
MFC 71 71.65 70 71.60 70.02 -1.58 -2.21% 167,767 58,281 70 71.59 159,500
SUL 105,000 105,000 105,000 105,000 105,000 0 0% 9 6 102,100 108,100 2
TUM 188.80 191 185 186 190 4 2.15% 71,123 14,993 190 190.99 7,930
UID 500 500 500 500 500 0 0% 5 600 475 500 1,281
Today 7,560 shares of 1 companies of Tier 3 were traded for MNT 13,674,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,800 1,816 1,800 1,813 1,815 2 0.11% 7,560 200 1,770 1,835 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024