• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 0
MSE B Index 14564.76 0

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-06-13

Today 262,798 shares of 8 companies of Tier 1 were traded for MNT 39,708,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 608.50 609 608.50 610 608.74 -1.26 -0.21% 9,673 5,888,329 100 600 610 26,838
APU 567 568 560 567 560.04 -6.96 -1.23% 26,077 14,643,205 250 559 567.50 3,463
GOV 285.50 285.50 285 285.41 285.09 -0.32 -0.11% 7,064 2,015,105 256 285 285.30 5,000
LEND 59 62 58 58.98 60.84 1.86 3.15% 200,450 12,023,158 828 58 62 172,952
MNDL 50.35 50.90 50.35 50.55 50.90 0.35 0.69% 11,600 584,390 8,000 50.40 50.90 44,800
SUU 197 198 194.80 195 195 0 0% 7,482 1,458,803 318 190 195 968
TCK 17,010 17,010 17,010 17,010 17,010 0 0% 1 17,010 42 17,000 17,900 5
TTL 6,845 6,900 6,810 6,825 6,825 0 0% 451 3,078,175 25 6,810 6,880 271
Today 476,472 shares of 16 companies of Tier 2 were traded for MNT 63,344,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 67.70 67.70 67.70 66.11 67.70 1.59 2.41% 20 1,354 53 65.32 66.90 30,000
ADL 1,601 1,601 1,601 1,690 1,601 -89 -5.27% 1 1,601 103 1,600 1,650 1,630
ADU 678 678 677 679 677 -2 -0.29% 3,143 2,127,861 400 675 720 270
BAN 1,025 1,025 1,025 1,026 1,025 -1 -0.1% 1 1,025 64 1,025 1,190 70
BDL 7,000 7,000 7,000 7,300 7,000 -300 -4.11% 50 350,000 21 6,600 8,395 5
BEU 525 525 525 525 525 0 0% 1 525 197 525 600 8
ETR 88 88 88 83 88 5 6.02% 5 440 0 0 200 70
HGN 83.70 83.70 83.70 88 83.70 -4.30 -4.89% 100 8,370 74 80 83.70 4,900
ITLS 80 80 78 83 79.97 -3.03 -3.65% 106,810 8,541,319 100 78 86 15,115
MBW 290 291.01 290 294 290 -4 -1.36% 114,073 33,182,370 327 290 292 2,000
MFC 71.77 71.80 71.21 71.79 71.59 -0.20 -0.28% 248,203 17,753,841 702 71.51 71.84 66,390
RMC 28 28 28 30 28 -2 -6.67% 57 1,596 43 28 30 14,070
SHG 1,600 1,600 1,550 1,600 1,550 -50 -3.13% 251 401,550 54 1,550 1,900 16
TAH 10,200 10,200 10,200 11,800 10,200 -1,600 -13.56% 1 10,200 10 10,200 10,900 49
TEX 14,000 14,000 14,000 14,000 14,000 0 0% 26 364,000 1 11,000 14,000 4
TUM 162 162 160 160.23 161 0.77 0.48% 3,730 598,760 215 160 164 9,904
Today 22,292 shares of 5 companies of Tier 3 were traded for MNT 26,990,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHR 300 300 300 340 300 -40 -11.76% 30 9,000 292 300 0 0
DRU 900 900 900 800 900 100 12.5% 27 24,300 35 800 1,200 17
ERDN 475 475 470 480 470 -10 -2.08% 10,000 4,725,000 32 460 480 3,000
INV 1,800 1,840 1,800 1,750 1,815 65 3.71% 12,234 22,229,959 420 1,770 1,846 300
MNS 1,825 1,825 1,825 1,981 1,825 -156 -7.87% 1 1,825 19 1,825 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025