• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-06-13

Today 262,798 shares of 8 companies of Tier 1 were traded for MNT 39,708,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 608.5 609 608.5 610 608.74 -1.26 -0.21% 9673 100 600 610 26838
APU 567 568 560 567 560.04 -6.96 -1.23% 26077 250 559 567.5 3463
GOV 285.5 285.5 285 285.41 285.09 -0.32 -0.11% 7064 256 285 285.3 5000
LEND 59 62 58 58.98 60.84 1.86 3.15% 200450 828 58 62 172952
MNDL 50.35 50.9 50.35 50.55 50.9 0.35 0.69% 11600 8000 50.4 50.9 44800
SUU 197 198 194.8 195 195 0 0% 7482 318 190 195 968
TCK 17010 17010 17010 17010 17010 0 0% 1 42 17000 17900 5
TTL 6845 6900 6810 6825 6825 0 0% 451 25 6810 6880 271
Today 476,472 shares of 16 companies of Tier 2 were traded for MNT 63,344,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.7 67.7 67.7 66.11 67.7 1.59 2.41% 20 53 65.32 66.9 30000
ADL 1601 1601 1601 1690 1601 -89 -5.27% 1 103 1600 1650 1630
ADU 678 678 677 679 677 -2 -0.29% 3143 400 675 720 270
BAN 1025 1025 1025 1026 1025 -1 -0.1% 1 64 1025 1190 70
BDL 7000 7000 7000 7300 7000 -300 -4.11% 50 21 6600 8395 5
BEU 525 525 525 525 525 0 0% 1 197 525 600 8
ETR 88 88 88 83 88 5 6.02% 5 0 200 70
HGN 83.7 83.7 83.7 88 83.7 -4.3 -4.89% 100 74 80 83.7 4900
ITLS 80 80 78 83 79.97 -3.03 -3.65% 106810 100 78 86 15115
MBW 290 291.01 290 294 290 -4 -1.36% 114073 327 290 292 2000
MFC 71.77 71.8 71.21 71.79 71.59 -0.2 -0.28% 248203 702 71.51 71.84 66390
RMC 28 28 28 30 28 -2 -6.67% 57 43 28 30 14070
SHG 1600 1600 1550 1600 1550 -50 -3.13% 251 54 1550 1900 16
TAH 10200 10200 10200 11800 10200 -1600 -13.56% 1 10 10200 10900 49
TEX 14000 14000 14000 14000 14000 0 0% 26 1 11000 14000 4
TUM 162 162 160 160.23 161 0.77 0.48% 3730 215 160 164 9904
Today 22,292 shares of 5 companies of Tier 3 were traded for MNT 26,990,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHR 300 300 300 340 300 -40 -11.76% 30 292 300 0
DRU 900 900 900 800 900 100 12.5% 27 35 800 1200 17
ERDN 475 475 470 480 470 -10 -2.08% 10000 32 460 480 3000
INV 1800 1840 1800 1750 1815 65 3.71% 12234 420 1770 1846 300
MNS 1825 1825 1825 1981 1825 -156 -7.87% 1 19 1825 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024