IPO

Index

18162.24

( -99.84 -0.55% )
Index Unit Change
Top 20 Index 18162.24 -99.84
MSE A Index 8314.93 13.27
MSE B Index 7365.31 -59.77

News

OCTOBER 23, 2019 TRADING REPORT

2019-10-23 14:15:32

On October 23, 2019, MSE traded MNT 59.6 million worth of securities.

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

2019-06-10

Today 76,006 shares of 10 companies of Tier 1 were traded for MNT 48,732,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620 620 620 603.15 620 16.85 2.79% 10 120 575 620 7525
APU 566 570 564 566 564.99 -1.01 -0.18% 28185 902 564 570 7812
GOV 285 286 285 282.75 285 2.25 0.8% 1692 558 283 284 4892
LEND 62 62 60 60.52 60.49 -0.03 -0.05% 21053 22042 60 62 199983
MMX 2635 2635 2635 2500 2635 135 5.4% 2 3 2420 2635 21
MNDL 5090 5090 5070 5055 5090 35 0.69% 1421 112 5050 5100 2893
MNP 539 590 539 539 590 51 9.46% 20339 414 540 588 1061
SUU 195 196 193 195.99 193.03 -2.96 -1.51% 1536 98 193 195 53
TCK 17050 17050 17000 17020 17000 -20 -0.12% 4 42 17000 17850 18
TTL 6895 6900 6800 6870 6855 -15 -0.22% 1764 150 6750 6900 300
Today 89,595 shares of 10 companies of Tier 2 were traded for MNT 24,266,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.5 69.5 69.5 69 69.5 0.5 0.72% 200 713 69 69.4 10691
ADU 705 705 680 700.46 680 -20.46 -2.92% 14537 300 672.01 680 8885
HBO 47 47 47 47 47 0 0% 46 15 46 48 500
ITLS 86 86 86 86 86 0 0% 186 651 85.9 86 10174
MBW 290 294 268 289.97 288.4 -1.57 -0.54% 40843 1014 293 294 2244
MFC 71.91 71.91 71.8 71.9 71.87 -0.03 -0.04% 31961 7481 71.75 71.87 28939
MRX 27 27 27 27 27 0 0% 265 0 27 735
SHV 1800 1800 1800 1600 1800 200 12.5% 14 14 1700 1900 10
TUM 162.99 162.99 160.5 160 160.65 0.65 0.41% 1122 200 161 162.99 1000
UYN 650 650 650 605.14 650 44.86 7.41% 421 800 560 700 1500
Today 10,111 shares of 3 companies of Tier 3 were traded for MNT 16,527,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 490 490 0 0% 364 32 460 499 2434
INV 1640 1730 1630 1600 1682 82 5.13% 9712 422 1650 1734 5000
VIK 1000 1000 1000 1000 1000 0 0% 35 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation