• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-10

Today 216,685 shares of 10 companies of Tier 1 were traded for MNT 48,732,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620 620 620 603.15 620 16.85 2.79% 10 120 575 620 7,525
APU 566 570 564 566 564.99 -1.01 -0.18% 28,185 902 564 570 7,812
GOV 285 286 285 282.75 285 2.25 0.8% 1,692 558 283 284 4,892
LEND 62 62 60 60.52 60.49 -0.03 -0.05% 21,053 22,042 60 62 199,983
MMX 2,635 2,635 2,635 2,500 2,635 135 5.4% 2 3 2,420 2,635 21
MNDL 50.90 50.90 50.70 50.55 50.90 0.35 0.69% 142,100 11,200 50.50 51 289,300
MNP 539 590 539 539 590 51 9.46% 20,339 414 540 588 1,061
SUU 195 196 193 195.99 193.03 -2.96 -1.51% 1,536 98 193 195 53
TCK 17,050 17,050 17,000 17,020 17,000 -20 -0.12% 4 42 17,000 17,850 18
TTL 6,895 6,900 6,800 6,870 6,855 -15 -0.22% 1,764 150 6,750 6,900 300
Today 89,595 shares of 10 companies of Tier 2 were traded for MNT 24,266,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.50 69.50 69.50 69 69.50 0.50 0.72% 200 713 69 69.40 10,691
ADU 705 705 680 700.46 680 -20.46 -2.92% 14,537 300 672.01 680 8,885
HBO 47 47 47 47 47 0 0% 46 15 46 48 500
ITLS 86 86 86 86 86 0 0% 186 651 85.90 86 10,174
MBW 290 294 268 289.97 288.40 -1.57 -0.54% 40,843 1,014 293 294 2,244
MFC 71.91 71.91 71.80 71.90 71.87 -0.03 -0.04% 31,961 7,481 71.75 71.87 28,939
MRX 27 27 27 27 27 0 0% 265 0 0 27 735
SHV 1,800 1,800 1,800 1,600 1,800 200 12.5% 14 14 1,700 1,900 10
TUM 162.99 162.99 160.50 160 160.65 0.65 0.41% 1,122 200 161 162.99 1,000
UYN 650 650 650 605.14 650 44.86 7.41% 421 800 560 700 1,500
Today 11,826 shares of 3 companies of Tier 3 were traded for MNT 16,527,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 490 490 0 0% 364 32 460 499 2,434
INV 1,640 1,730 1,630 1,600 1,682 82 5.13% 9,712 422 1,650 1,734 5,000
VIK 20 20 20 20 20 0 0% 1,750 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024