• mn
IPO

Trade Reports

Index

49943.21

( 362.81 0.73% )
Index Unit Change
Top 20 Index 49943.21 362.81
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-06-10

Today 216,685 shares of 10 companies of Tier 1 were traded for MNT 48,732,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 620 620 620 603.15 620 16.85 2.79% 10 6,200 120 575 620 7,525
APU 566 570 564 566 564.99 -1.01 -0.18% 28,185 15,951,476 902 564 570 7,812
GOV 285 286 285 282.75 285 2.25 0.8% 1,692 483,722 558 283 284 4,892
LEND 62 62 60 60.52 60.49 -0.03 -0.05% 21,053 1,274,047 22,042 60 62 199,983
MMX 2,635 2,635 2,635 2,500 2,635 135 5.4% 2 5,270 3 2,420 2,635 21
MNDL 50.90 50.90 50.70 50.55 50.90 0.35 0.69% 142,100 7,230,890 11,200 50.50 51 289,300
MNP 539 590 539 539 590 51 9.46% 20,339 11,273,786 414 540 588 1,061
SUU 195 196 193 195.99 193.03 -2.96 -1.51% 1,536 299,482 98 193 195 53
TCK 17,050 17,050 17,000 17,020 17,000 -20 -0.12% 4 68,100 42 17,000 17,850 18
TTL 6,895 6,900 6,800 6,870 6,855 -15 -0.22% 1,764 12,139,300 150 6,750 6,900 300
Today 89,595 shares of 10 companies of Tier 2 were traded for MNT 24,266,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 69.50 69.50 69.50 69 69.50 0.50 0.72% 200 13,900 713 69 69.40 10,691
ADU 705 705 680 700.46 680 -20.46 -2.92% 14,537 9,971,753 300 672.01 680 8,885
HBO 47 47 47 47 47 0 0% 46 2,162 15 46 48 500
ITLS 86 86 86 86 86 0 0% 186 15,996 651 85.90 86 10,174
MBW 290 294 268 289.97 288.40 -1.57 -0.54% 40,843 11,478,966 1,014 293 294 2,244
MFC 71.91 71.91 71.80 71.90 71.87 -0.03 -0.04% 31,961 2,297,330 7,481 71.75 71.87 28,939
MRX 27 27 27 27 27 0 0% 265 7,155 0 0 27 735
SHV 1,800 1,800 1,800 1,600 1,800 200 12.5% 14 25,200 14 1,700 1,900 10
TUM 162.99 162.99 160.50 160 160.65 0.65 0.41% 1,122 180,536 200 161 162.99 1,000
UYN 650 650 650 605.14 650 44.86 7.41% 421 273,650 800 560 700 1,500
Today 11,826 shares of 3 companies of Tier 3 were traded for MNT 16,527,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 490 490 490 490 490 0 0% 364 178,360 32 460 499 2,434
INV 1,640 1,730 1,630 1,600 1,682 82 5.13% 9,712 16,314,344 422 1,650 1,734 5,000
VIK 20 20 20 20 20 0 0% 1,750 35,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025