• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-06-10

Today 216,685 shares of 10 companies of Tier 1 were traded for MNT 48,732,273.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620 620 620 603.15 620 16.85 2.79% 10 120 575 620 7525
APU 566 570 564 566 564.99 -1.01 -0.18% 28185 902 564 570 7812
GOV 285 286 285 282.75 285 2.25 0.8% 1692 558 283 284 4892
LEND 62 62 60 60.52 60.49 -0.03 -0.05% 21053 22042 60 62 199983
MMX 2635 2635 2635 2500 2635 135 5.4% 2 3 2420 2635 21
MNDL 50.9 50.9 50.7 50.55 50.9 0.35 0.69% 142100 11200 50.5 51 289300
MNP 539 590 539 539 590 51 9.46% 20339 414 540 588 1061
SUU 195 196 193 195.99 193.03 -2.96 -1.51% 1536 98 193 195 53
TCK 17050 17050 17000 17020 17000 -20 -0.12% 4 42 17000 17850 18
TTL 6895 6900 6800 6870 6855 -15 -0.22% 1764 150 6750 6900 300
Today 89,595 shares of 10 companies of Tier 2 were traded for MNT 24,266,647.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.5 69.5 69.5 69 69.5 0.5 0.72% 200 713 69 69.4 10691
ADU 705 705 680 700.46 680 -20.46 -2.92% 14537 300 672.01 680 8885
HBO 47 47 47 47 47 0 0% 46 15 46 48 500
ITLS 86 86 86 86 86 0 0% 186 651 85.9 86 10174
MBW 290 294 268 289.97 288.4 -1.57 -0.54% 40843 1014 293 294 2244
MFC 71.91 71.91 71.8 71.9 71.87 -0.03 -0.04% 31961 7481 71.75 71.87 28939
MRX 27 27 27 27 27 0 0% 265 0 27 735
SHV 1800 1800 1800 1600 1800 200 12.5% 14 14 1700 1900 10
TUM 162.99 162.99 160.5 160 160.65 0.65 0.41% 1122 200 161 162.99 1000
UYN 650 650 650 605.14 650 44.86 7.41% 421 800 560 700 1500
Today 11,826 shares of 3 companies of Tier 3 were traded for MNT 16,527,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 490 490 0 0% 364 32 460 499 2434
INV 1640 1730 1630 1600 1682 82 5.13% 9712 422 1650 1734 5000
VIK 20 20 20 20 20 0 0% 1750 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024