• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-28

Today 473,633 shares of 8 companies of Tier 1 were traded for MNT 77,336,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 640 640 640 610 640 30 4.92% 10 6,400 100 615 640 2,980
APU 570 572 560.01 571.32 564.31 -7.01 -1.23% 35,545 20,093,677 250 561 572 1,156
GOV 275 287 275 285.01 275.79 -9.22 -3.23% 69,710 19,534,145 1,400 275 284 5,500
LEND 62 64 61 62.19 63.55 1.36 2.19% 350,015 21,580,400 400 63.50 63.99 5,265
MMX 2,500 2,550 2,500 2,422 2,505 83 3.43% 199 498,450 100 2,416 2,635 13
MNDL 53.90 53.90 53.90 53.65 53.90 0.25 0.47% 1,800 97,020 1,000 53.50 53.85 19,000
SUU 196.50 198.98 195.50 195 197.60 2.60 1.33% 14,452 2,855,736 500 194 198.98 3,889
TTL 6,550 6,700 6,550 6,405 6,695 290 4.53% 1,902 12,670,800 96 6,500 6,700 50
Today 511,536 shares of 13 companies of Tier 2 were traded for MNT 42,032,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 65 66.50 65 65 65.02 0.02 0.03% 110,014 7,171,168 5,000 65.03 66.50 64,783
ADL 1,750 1,750 1,750 1,601 1,750 149 9.31% 4 7,000 100 1,600 1,750 296
ADU 749 749 695 702.61 695.81 -6.80 -0.97% 3,150 2,191,810 87 695 750 300
EER 3,200 3,200 3,200 3,200 3,200 0 0% 13 41,600 138 3,200 0 0
ITLS 88 88 88 88 88 0 0% 5,873 516,824 1,057 88 89.79 3,865
MBW 268 275.89 268 268.62 268 -0.62 -0.23% 2,904 778,280 2,097 268 270 37,000
MCH 450 450 450 401 450 49 12.22% 2 900 385 400 495 880
MFC 71.10 72.30 71 71 71.54 0.54 0.76% 374,995 26,869,392 375,262 71 72.30 1,432
MSH 350 350 350 350 350 0 0% 779 272,650 191 270 0 0
RMC 28 29 28 29 29 0 0% 2,300 64,700 3 27.02 29 4,700
SHG 1,600 1,600 1,600 1,600 1,600 0 0% 1,315 2,104,000 216 1,600 1,900 216
TUM 175 177.99 172.21 179.99 172.99 -7 -3.89% 9,440 1,632,999 100 177.90 177.98 1,000
UID 510 510 510 512 510 -2 -0.39% 747 380,970 3,227 510 512 209
Today 89 shares of 2 companies of Tier 3 were traded for MNT 160,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,600 3,600 3,600 3,600 3,600 0 0% 37 133,200 10 3,400 0 0
ERDN 519 519 519 519 519 0 0% 52 26,988 100 500 519 3,203
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 622472 shares that are worth 94,304,508 were conducted.
№ Symbol Volume High Low Last price
1 DBL 622,472 152 152 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025