• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-28

Today 473,633 shares of 8 companies of Tier 1 were traded for MNT 77,336,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 640 640 640 610 640 30 4.92% 10 100 615 640 2,980
APU 570 572 560.01 571.32 564.31 -7.01 -1.23% 35,545 250 561 572 1,156
GOV 275 287 275 285.01 275.79 -9.22 -3.23% 69,710 1,400 275 284 5,500
LEND 62 64 61 62.19 63.55 1.36 2.19% 350,015 400 63.50 63.99 5,265
MMX 2,500 2,550 2,500 2,422 2,505 83 3.43% 199 100 2,416 2,635 13
MNDL 53.90 53.90 53.90 53.65 53.90 0.25 0.47% 1,800 1,000 53.50 53.85 19,000
SUU 196.50 198.98 195.50 195 197.60 2.60 1.33% 14,452 500 194 198.98 3,889
TTL 6,550 6,700 6,550 6,405 6,695 290 4.53% 1,902 96 6,500 6,700 50
Today 511,536 shares of 13 companies of Tier 2 were traded for MNT 42,032,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 65 66.50 65 65 65.02 0.02 0.03% 110,014 5,000 65.03 66.50 64,783
ADL 1,750 1,750 1,750 1,601 1,750 149 9.31% 4 100 1,600 1,750 296
ADU 749 749 695 702.61 695.81 -6.80 -0.97% 3,150 87 695 750 300
EER 3,200 3,200 3,200 3,200 3,200 0 0% 13 138 3,200 0 0
ITLS 88 88 88 88 88 0 0% 5,873 1,057 88 89.79 3,865
MBW 268 275.89 268 268.62 268 -0.62 -0.23% 2,904 2,097 268 270 37,000
MCH 450 450 450 401 450 49 12.22% 2 385 400 495 880
MFC 71.10 72.30 71 71 71.54 0.54 0.76% 374,995 375,262 71 72.30 1,432
MSH 350 350 350 350 350 0 0% 779 191 270 0 0
RMC 28 29 28 29 29 0 0% 2,300 3 27.02 29 4,700
SHG 1,600 1,600 1,600 1,600 1,600 0 0% 1,315 216 1,600 1,900 216
TUM 175 177.99 172.21 179.99 172.99 -7 -3.89% 9,440 100 177.90 177.98 1,000
UID 510 510 510 512 510 -2 -0.39% 747 3,227 510 512 209
Today 89 shares of 2 companies of Tier 3 were traded for MNT 160,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,600 3,600 3,600 3,600 3,600 0 0% 37 10 3,400 0 0
ERDN 519 519 519 519 519 0 0% 52 100 500 519 3,203
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 622472 shares that are worth 94,304,508 were conducted.
№ Symbol Volume High Low Last price
1 DBL 622,472 152 152 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024