• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-04-29

Today 234,855 shares of 10 companies of Tier 1 were traded for MNT 90,979,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 689 689 689 709.28 689 -20.28 -2.86% 10 6,890 1,000 650 707 300
APU 581 604.90 581 589.99 601.67 11.68 1.98% 115,469 69,364,248 480 600 602 5,000
GOV 292 293 292 290.57 292.45 1.88 0.65% 36,823 10,762,731 50 291 298 30,000
LEND 67.90 67.90 66 67.64 66.27 -1.37 -2.03% 40,088 2,682,277 5,050 66 67.90 33,937
MIK 12,890 13,000 12,890 11,480 13,000 1,520 13.24% 110 1,428,900 1 10,100 13,530 15
MMX 2,502 2,502 2,502 2,507 2,502 -5 -0.2% 17 42,534 110 2,500 2,600 65
MNDL 52.85 52.95 52.85 52.70 52.85 0.15 0.28% 40,200 2,125,170 3,000 52.85 52.95 33,500
SUU 210 211.70 209 211.68 209.98 -1.70 -0.8% 1,460 306,574 1,047 206 211 10,000
TCK 17,400 17,400 17,400 17,400 17,400 0 0% 1 17,400 21 17,400 19,680 8
TTL 6,475 6,480 6,155 6,485 6,215 -270 -4.16% 677 4,242,385 300 6,150 6,490 3
Today 284,931 shares of 15 companies of Tier 2 were traded for MNT 48,289,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77 78 76.30 78.87 76.94 -1.93 -2.45% 91,147 7,020,442 50 76.50 77 4,950
ADU 745 750 745 769 750 -19 -2.47% 278 208,000 178 745 770 50
BDL 7,500 7,500 7,500 7,600 7,500 -100 -1.32% 32 240,000 50 7,100 8,450 30
BUK 379 379 350 380 354.03 -25.97 -6.83% 72 25,490 500 315 350 428
HRM 133 133 130 132.88 131.54 -1.34 -1.01% 781 102,730 5,000 125.11 133.10 35,016
ITLS 90 90 90 88.81 90 1.19 1.34% 600 54,000 932 88 93 36
JIV 1,910 1,910 1,900 1,947 1,907 -40 -2.05% 557 1,062,300 180 1,910 1,990 489
JTB 68 68 68 71 68 -3 -4.23% 140 9,520 5,904 68 71 267
MBW 248.50 248.50 245 245 248.50 3.50 1.43% 11,840 2,924,724 5,000 245.10 248.90 4,950
MRX 26 26 26 28 26 -2 -7.14% 1,000 26,000 0 0 28 1,000
RMC 30 30 30 29 30 1 3.45% 1,500 45,000 426 28 30.20 5,769
SHG 1,625 1,625 1,600 1,613 1,600 -13 -0.81% 360 576,580 0 0 1,600 25
SUL 110,000 110,000 110,000 100,800 110,000 9,200 9.13% 3 330,000 20 100,000 110,000 20
TUM 199 204.85 198 199.90 203.27 3.37 1.69% 176,610 35,659,148 2,000 200 205 45,001
UID 509 509 509 507.76 509 1.24 0.24% 11 5,599 9,343 500 514 100
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025