• mn
IPO

Trade Reports

Index

42452.39

( -538.73 -1.25% )
Index Unit Change
Top 20 Index 42452.39 -538.73
MSE A Index 16528.41 -70.49
MSE B Index 11952.78 -55.87

News

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

WEEKLY REPORT

2024-05-13 14:41:58

During the week of May 06, 2024, to May 10, 2024, a total of MNT 253,071,457,098.7 worth of securities, coal, and iron ore were traded on the MSE.

2019-04-29

Today 234,855 shares of 10 companies of Tier 1 were traded for MNT 90,979,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 689 689 689 709.28 689 -20.28 -2.86% 10 1,000 650 707 300
APU 581 604.90 581 589.99 601.67 11.68 1.98% 115,469 480 600 602 5,000
GOV 292 293 292 290.57 292.45 1.88 0.65% 36,823 50 291 298 30,000
LEND 67.90 67.90 66 67.64 66.27 -1.37 -2.03% 40,088 5,050 66 67.90 33,937
MIK 12,890 13,000 12,890 11,480 13,000 1,520 13.24% 110 1 10,100 13,530 15
MMX 2,502 2,502 2,502 2,507 2,502 -5 -0.2% 17 110 2,500 2,600 65
MNDL 52.85 52.95 52.85 52.70 52.85 0.15 0.28% 40,200 3,000 52.85 52.95 33,500
SUU 210 211.70 209 211.68 209.98 -1.70 -0.8% 1,460 1,047 206 211 10,000
TCK 17,400 17,400 17,400 17,400 17,400 0 0% 1 21 17,400 19,680 8
TTL 6,475 6,480 6,155 6,485 6,215 -270 -4.16% 677 300 6,150 6,490 3
Today 284,931 shares of 15 companies of Tier 2 were traded for MNT 48,289,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77 78 76.30 78.87 76.94 -1.93 -2.45% 91,147 50 76.50 77 4,950
ADU 745 750 745 769 750 -19 -2.47% 278 178 745 770 50
BDL 7,500 7,500 7,500 7,600 7,500 -100 -1.32% 32 50 7,100 8,450 30
BUK 379 379 350 380 354.03 -25.97 -6.83% 72 500 315 350 428
HRM 133 133 130 132.88 131.54 -1.34 -1.01% 781 5,000 125.11 133.10 35,016
ITLS 90 90 90 88.81 90 1.19 1.34% 600 932 88 93 36
JIV 1,910 1,910 1,900 1,947 1,907 -40 -2.05% 557 180 1,910 1,990 489
JTB 68 68 68 71 68 -3 -4.23% 140 5,904 68 71 267
MBW 248.50 248.50 245 245 248.50 3.50 1.43% 11,840 5,000 245.10 248.90 4,950
MRX 26 26 26 28 26 -2 -7.14% 1,000 0 0 28 1,000
RMC 30 30 30 29 30 1 3.45% 1,500 426 28 30.20 5,769
SHG 1,625 1,625 1,600 1,613 1,600 -13 -0.81% 360 0 0 1,600 25
SUL 110,000 110,000 110,000 100,800 110,000 9,200 9.13% 3 20 100,000 110,000 20
TUM 199 204.85 198 199.90 203.27 3.37 1.69% 176,610 2,000 200 205 45,001
UID 509 509 509 507.76 509 1.24 0.24% 11 9,343 500 514 100
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024