• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-25

Today 272,894 shares of 8 companies of Tier 1 were traded for MNT 55,546,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 635 689 635 684.91 689 4.09 0.6% 49,913 34,277,539 2,931 636 685 100
APU 588.99 588.99 578 580.72 581.98 1.26 0.22% 6,146 3,576,096 20 581 587 2,967
GOV 290 291 289 287.88 290.02 2.14 0.74% 9,880 2,864,400 2,000 287 292 20,100
LEND 68 68.50 67 65.45 67.52 2.07 3.16% 175,961 11,937,300 38 67.50 67.60 40,000
MIK 11,400 11,500 11,400 11,300 11,480 180 1.59% 10 114,800 10 10,500 11,500 1,492
MNDL 52.20 52.50 51.25 51.65 52.45 0.80 1.55% 28,500 1,490,650 1,000 51.80 52.50 49,800
MNP 586.99 590 586.99 586.99 587.54 0.55 0.09% 2,024 1,189,186 1,000 540 589.99 4,260
SUU 210 210 209.90 211.80 209.99 -1.81 -0.85% 460 96,594 47 206 210 100
Today 295,882 shares of 11 companies of Tier 2 were traded for MNT 65,806,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 75 78.90 75 78.33 78.80 0.47 0.6% 139,133 10,754,135 1,000 74.50 77.98 11,000
ADU 769 769 769 769 769 0 0% 10 7,690 100 720 769 670
HRM 133 133 132 133.10 132.88 -0.22 -0.17% 1,549 205,838 3,909 132 133.10 35,016
ITLS 99.30 99.30 93 95 93 -2 -2.11% 1,600 151,200 300 91 96.99 14,807
JIV 1,930 1,930 1,920 1,909 1,920 11 0.58% 8,616 16,556,490 500 1,733 1,940 1,000
MBW 245 248.50 245 248.50 248 -0.50 -0.2% 46,303 11,359,410 26 245 248.90 4,950
SHG 1,613 1,613 1,613 1,800 1,613 -187 -10.39% 46 74,198 50 1,612 1,800 385
SHV 1,830 1,830 1,830 2,000 1,830 -170 -8.5% 100 183,000 200 1,801 2,049 75
SUL 101,000 101,000 100,000 115,500 100,800 -14,700 -12.73% 46 4,636,000 20 100,000 115,500 2
TUM 199.40 199.50 197 199 199.13 0.13 0.07% 90,939 18,108,816 200 196.01 200 599
UID 500 505 500 500 500 0 0% 7,540 3,770,005 90 500 505 2,391
Today 31 shares of 2 companies of Tier 3 were traded for MNT 15,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 460 460 460 460 460 0 0% 30 13,800 200 454 494 1,736
HHN 1,760 1,760 1,760 1,650 1,760 110 6.67% 1 1,760 25 1,250 1,750 58
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025