• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-04-18

Today 404,904 shares of 11 companies of Tier 1 were traded for MNT 101,520,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 676.9 625 669.99 673.08 3.09 0.46% 8280 870 633 678 355
APU 590 591 580.1 591.06 584.36 -6.7 -1.13% 69799 855 580.3 599 1000
GOV 289 299 289 290.74 299 8.26 2.84% 105733 1000 295 299 145347
LEND 66.1 66.4 65.02 66.11 66.06 -0.05 -0.08% 188840 2000 65.01 66.4 6092
MIK 10500 10500 10500 11000 10500 -500 -4.55% 18 1 10100 11400 2
MMX 2550 2550 2550 2537 2550 13 0.51% 163 1 2501 2690 78
MNDL 51.5 52 51.5 51.5 51.75 0.25 0.49% 2000 1700 51.5 52.2 19300
MNP 585 585 585 580 585 5 0.86% 49 500 526 589 250
SUU 206 215 205 207.35 211.34 3.99 1.92% 29377 100 202.05 0
TCK 17500 17500 17400 17500 17460 -40 -0.23% 10 37 17400 19400 20
TTL 6280 6280 6230 6285 6280 -5 -0.08% 635 11 6230 6280 85
Today 63,123 shares of 10 companies of Tier 2 were traded for MNT 11,171,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 78.98 78.99 78 78.99 78.99 0 0% 10072 3699 78 78.99 16852
HRM 133.1 133.1 133.1 133.1 133.1 0 0% 110 370 133 133.1 35126
ITLS 86 89 80 88 80.45 -7.55 -8.58% 26580 100 81.7 89.4 1299
JIV 1840 1980 1720 1845 1980 135 7.32% 1625 41 1720 1978 131
JLT 131.75 131.75 131.75 155 131.75 -23.25 -15% 550 0 131.75 590
MBW 254 254 245 250 250.19 0.19 0.08% 1857 1000 250 254 5000
MIE 7000 7000 7000 7000 7000 0 0% 46 1000 4000 7995 2
MRX 28.1 28.1 28.1 28 28.1 0.1 0.36% 5 106 28 28.1 83
TUM 198.7 199 193.2 198.72 199 0.28 0.14% 22126 770 197 199 7673
UID 490 509 490 460.51 509 48.49 10.53% 152 2130 461 509 46
Today 1,177 shares of 3 companies of Tier 3 were traded for MNT 734,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 499 500 499 491 500 9 1.83% 1090 410 491 500 14
HHN 1650 1650 1650 1700 1650 -50 -2.94% 81 25 1250 1650 50
ONH 9400 9400 9400 11040 9400 -1640 -14.86% 6 0 9400 2994
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024