• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-18

Today 404,904 shares of 11 companies of Tier 1 were traded for MNT 101,520,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 670 676.90 625 669.99 673.08 3.09 0.46% 8,280 5,525,895 870 633 678 355
APU 590 591 580.10 591.06 584.36 -6.70 -1.13% 69,799 40,872,576 855 580.30 599 1,000
GOV 289 299 289 290.74 299 8.26 2.84% 105,733 31,584,767 1,000 295 299 145,347
LEND 66.10 66.40 65.02 66.11 66.06 -0.05 -0.08% 188,840 12,446,916 2,000 65.01 66.40 6,092
MIK 10,500 10,500 10,500 11,000 10,500 -500 -4.55% 18 189,000 1 10,100 11,400 2
MMX 2,550 2,550 2,550 2,537 2,550 13 0.51% 163 415,650 1 2,501 2,690 78
MNDL 51.50 52 51.50 51.50 51.75 0.25 0.49% 2,000 103,500 1,700 51.50 52.20 19,300
MNP 585 585 585 580 585 5 0.86% 49 28,665 500 526 589 250
SUU 206 215 205 207.35 211.34 3.99 1.92% 29,377 6,193,177 100 202.05 0 0
TCK 17,500 17,500 17,400 17,500 17,460 -40 -0.23% 10 174,600 37 17,400 19,400 20
TTL 6,280 6,280 6,230 6,285 6,280 -5 -0.08% 635 3,985,300 11 6,230 6,280 85
Today 63,123 shares of 10 companies of Tier 2 were traded for MNT 11,171,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 78.98 78.99 78 78.99 78.99 0 0% 10,072 794,294 3,699 78 78.99 16,852
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 110 14,641 370 133 133.10 35,126
ITLS 86 89 80 88 80.45 -7.55 -8.58% 26,580 2,138,555 100 81.70 89.40 1,299
JIV 1,840 1,980 1,720 1,845 1,980 135 7.32% 1,625 2,951,307 41 1,720 1,978 131
JLT 131.75 131.75 131.75 155 131.75 -23.25 -15% 550 72,463 0 0 131.75 590
MBW 254 254 245 250 250.19 0.19 0.08% 1,857 466,510 1,000 250 254 5,000
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 46 322,000 1,000 4,000 7,995 2
MRX 28.10 28.10 28.10 28 28.10 0.10 0.36% 5 141 106 28 28.10 83
TUM 198.70 199 193.20 198.72 199 0.28 0.14% 22,126 4,337,318 770 197 199 7,673
UID 490 509 490 460.51 509 48.49 10.53% 152 74,537 2,130 461 509 46
Today 1,177 shares of 3 companies of Tier 3 were traded for MNT 734,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 499 500 499 491 500 9 1.83% 1,090 544,930 410 491 500 14
HHN 1,650 1,650 1,650 1,700 1,650 -50 -2.94% 81 133,650 25 1,250 1,650 50
ONH 9,400 9,400 9,400 11,040 9,400 -1,640 -14.86% 6 56,400 0 0 9,400 2,994
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025