• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-18

Today 404,904 shares of 11 companies of Tier 1 were traded for MNT 101,520,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 676.90 625 669.99 673.08 3.09 0.46% 8,280 870 633 678 355
APU 590 591 580.10 591.06 584.36 -6.70 -1.13% 69,799 855 580.30 599 1,000
GOV 289 299 289 290.74 299 8.26 2.84% 105,733 1,000 295 299 145,347
LEND 66.10 66.40 65.02 66.11 66.06 -0.05 -0.08% 188,840 2,000 65.01 66.40 6,092
MIK 10,500 10,500 10,500 11,000 10,500 -500 -4.55% 18 1 10,100 11,400 2
MMX 2,550 2,550 2,550 2,537 2,550 13 0.51% 163 1 2,501 2,690 78
MNDL 51.50 52 51.50 51.50 51.75 0.25 0.49% 2,000 1,700 51.50 52.20 19,300
MNP 585 585 585 580 585 5 0.86% 49 500 526 589 250
SUU 206 215 205 207.35 211.34 3.99 1.92% 29,377 100 202.05 0 0
TCK 17,500 17,500 17,400 17,500 17,460 -40 -0.23% 10 37 17,400 19,400 20
TTL 6,280 6,280 6,230 6,285 6,280 -5 -0.08% 635 11 6,230 6,280 85
Today 63,123 shares of 10 companies of Tier 2 were traded for MNT 11,171,765.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 78.98 78.99 78 78.99 78.99 0 0% 10,072 3,699 78 78.99 16,852
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 110 370 133 133.10 35,126
ITLS 86 89 80 88 80.45 -7.55 -8.58% 26,580 100 81.70 89.40 1,299
JIV 1,840 1,980 1,720 1,845 1,980 135 7.32% 1,625 41 1,720 1,978 131
JLT 131.75 131.75 131.75 155 131.75 -23.25 -15% 550 0 0 131.75 590
MBW 254 254 245 250 250.19 0.19 0.08% 1,857 1,000 250 254 5,000
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 46 1,000 4,000 7,995 2
MRX 28.10 28.10 28.10 28 28.10 0.10 0.36% 5 106 28 28.10 83
TUM 198.70 199 193.20 198.72 199 0.28 0.14% 22,126 770 197 199 7,673
UID 490 509 490 460.51 509 48.49 10.53% 152 2,130 461 509 46
Today 1,177 shares of 3 companies of Tier 3 were traded for MNT 734,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 499 500 499 491 500 9 1.83% 1,090 410 491 500 14
HHN 1,650 1,650 1,650 1,700 1,650 -50 -2.94% 81 25 1,250 1,650 50
ONH 9,400 9,400 9,400 11,040 9,400 -1,640 -14.86% 6 0 0 9,400 2,994
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024