• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-17

Today 564,074 shares of 10 companies of Tier 1 were traded for MNT 57,543,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 630 669.99 630 670 669.99 -0.01 -0% 666 426,429 400 630 670 4,964
APU 591 592 591 590.05 591.06 1.01 0.17% 909 537,269 85 590 599.99 5,000
GOV 299 299 289 299 290.74 -8.26 -2.76% 34,568 10,090,730 1,619 289 290 3,880
LEND 66.50 66.50 65 66.06 66.11 0.05 0.08% 518,732 33,932,022 2,400 66.10 66.40 17,025
MIK 11,000 11,000 11,000 11,500 11,000 -500 -4.35% 29 319,000 10 10,500 11,400 2
MMX 2,650 2,650 2,520 2,681 2,537 -144 -5.37% 22 56,160 1 2,501 2,550 163
MNDL 52.20 52.20 51.50 52 51.50 -0.50 -0.96% 6,900 355,490 2,700 51.50 52 1,000
SUU 205 209 205 202.33 207.35 5.02 2.48% 573 117,988 240 206 209 5,693
TCK 17,500 17,500 17,500 17,400 17,500 100 0.57% 99 1,732,500 6 17,500 19,400 20
TTL 6,500 6,500 6,120 6,425 6,285 -140 -2.18% 1,576 9,975,640 110 6,200 6,700 441
Today 152,729 shares of 10 companies of Tier 2 were traded for MNT 29,749,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79 79 78 79.90 78.99 -0.91 -1.14% 474 37,244 5,000 78 78.99 4,518
ADU 700 700 700 745 700 -45 -6.04% 260 182,000 167 700 745 470
ETR 83 83 83 87.04 83 -4.04 -4.64% 980 81,340 20 83 101 20,000
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 50 6,655 412 133 133.10 35,236
ITLS 88 88 88 87 88 1 1.15% 5,625 495,000 50 86 89 1,492
JTB 71 71 71 71 71 0 0% 20 1,420 1,020 68 71 7,139
MBW 246 250 245 247.96 250 2.04 0.82% 2,216 549,090 600 245 249 200
MIE 7,000 7,000 7,000 7,800 7,000 -800 -10.26% 40 280,000 10 7,000 7,800 67
RMC 30 30 30 30.50 30 -0.50 -1.64% 1,200 36,000 300 30 30.20 2,769
TUM 196 200 196 194.88 198.72 3.84 1.97% 141,864 28,080,689 1,927 197 199.50 9,624
Today 430 shares of 3 companies of Tier 3 were traded for MNT 106,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 491 491 491 490.03 491 0.97 0.2% 30 14,730 60 490.02 500 1,034
HHN 1,700 1,700 1,700 1,750 1,700 -50 -2.86% 50 85,000 25 1,250 1,760 81
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 350 7,007 7,600 10 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025