• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-17

Today 564,074 shares of 10 companies of Tier 1 were traded for MNT 57,543,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 630 669.99 630 670 669.99 -0.01 -0% 666 400 630 670 4,964
APU 591 592 591 590.05 591.06 1.01 0.17% 909 85 590 599.99 5,000
GOV 299 299 289 299 290.74 -8.26 -2.76% 34,568 1,619 289 290 3,880
LEND 66.50 66.50 65 66.06 66.11 0.05 0.08% 518,732 2,400 66.10 66.40 17,025
MIK 11,000 11,000 11,000 11,500 11,000 -500 -4.35% 29 10 10,500 11,400 2
MMX 2,650 2,650 2,520 2,681 2,537 -144 -5.37% 22 1 2,501 2,550 163
MNDL 52.20 52.20 51.50 52 51.50 -0.50 -0.96% 6,900 2,700 51.50 52 1,000
SUU 205 209 205 202.33 207.35 5.02 2.48% 573 240 206 209 5,693
TCK 17,500 17,500 17,500 17,400 17,500 100 0.57% 99 6 17,500 19,400 20
TTL 6,500 6,500 6,120 6,425 6,285 -140 -2.18% 1,576 110 6,200 6,700 441
Today 152,729 shares of 10 companies of Tier 2 were traded for MNT 29,749,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79 78 79.90 78.99 -0.91 -1.14% 474 5,000 78 78.99 4,518
ADU 700 700 700 745 700 -45 -6.04% 260 167 700 745 470
ETR 83 83 83 87.04 83 -4.04 -4.64% 980 20 83 101 20,000
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 50 412 133 133.10 35,236
ITLS 88 88 88 87 88 1 1.15% 5,625 50 86 89 1,492
JTB 71 71 71 71 71 0 0% 20 1,020 68 71 7,139
MBW 246 250 245 247.96 250 2.04 0.82% 2,216 600 245 249 200
MIE 7,000 7,000 7,000 7,800 7,000 -800 -10.26% 40 10 7,000 7,800 67
RMC 30 30 30 30.50 30 -0.50 -1.64% 1,200 300 30 30.20 2,769
TUM 196 200 196 194.88 198.72 3.84 1.97% 141,864 1,927 197 199.50 9,624
Today 430 shares of 3 companies of Tier 3 were traded for MNT 106,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 491 491 491 490.03 491 0.97 0.2% 30 60 490.02 500 1,034
HHN 1,700 1,700 1,700 1,750 1,700 -50 -2.86% 50 25 1,250 1,760 81
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 350 7,600 10 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024