• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2019-04-17

Today 564,074 shares of 10 companies of Tier 1 were traded for MNT 57,543,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 630 669.99 630 670 669.99 -0.01 -0% 666 400 630 670 4964
APU 591 592 591 590.05 591.06 1.01 0.17% 909 85 590 599.99 5000
GOV 299 299 289 299 290.74 -8.26 -2.76% 34568 1619 289 290 3880
LEND 66.5 66.5 65 66.06 66.11 0.05 0.08% 518732 2400 66.1 66.4 17025
MIK 11000 11000 11000 11500 11000 -500 -4.35% 29 10 10500 11400 2
MMX 2650 2650 2520 2681 2537 -144 -5.37% 22 1 2501 2550 163
MNDL 52.2 52.2 51.5 52 51.5 -0.5 -0.96% 6900 2700 51.5 52 1000
SUU 205 209 205 202.33 207.35 5.02 2.48% 573 240 206 209 5693
TCK 17500 17500 17500 17400 17500 100 0.57% 99 6 17500 19400 20
TTL 6500 6500 6120 6425 6285 -140 -2.18% 1576 110 6200 6700 441
Today 152,729 shares of 10 companies of Tier 2 were traded for MNT 29,749,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79 78 79.9 78.99 -0.91 -1.14% 474 5000 78 78.99 4518
ADU 700 700 700 745 700 -45 -6.04% 260 167 700 745 470
ETR 83 83 83 87.04 83 -4.04 -4.64% 980 20 83 101 20000
HRM 133.1 133.1 133.1 133.1 133.1 0 0% 50 412 133 133.1 35236
ITLS 88 88 88 87 88 1 1.15% 5625 50 86 89 1492
JTB 71 71 71 71 71 0 0% 20 1020 68 71 7139
MBW 246 250 245 247.96 250 2.04 0.82% 2216 600 245 249 200
MIE 7000 7000 7000 7800 7000 -800 -10.26% 40 10 7000 7800 67
RMC 30 30 30 30.5 30 -0.5 -1.64% 1200 300 30 30.2 2769
TUM 196 200 196 194.88 198.72 3.84 1.97% 141864 1927 197 199.5 9624
Today 430 shares of 3 companies of Tier 3 were traded for MNT 106,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 491 491 491 490.03 491 0.97 0.2% 30 60 490.02 500 1034
HHN 1700 1700 1700 1750 1700 -50 -2.86% 50 25 1250 1760 81
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 350 7600 10 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024