• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-02

Today 328,798 shares of 11 companies of Tier 1 were traded for MNT 48,864,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 640 678 630 685 677 -8 -1.17% 1,274 812,175 606 630 679 394
APU 628 630 628 630.97 628.10 -2.87 -0.45% 5,308 3,335,625 49 628 630 7,501
GOV 299 299 280 286.06 281.54 -4.52 -1.58% 41,762 11,863,790 2,660 280 289 23
LEND 68 68 67 67.02 67.01 -0.01 -0.01% 128,845 8,735,168 25,959 67 68 3,397
MIK 12,850 12,890 12,850 11,770 12,890 1,120 9.52% 2 25,740 94 11,500 12,890 4
MMX 2,700 2,740 2,700 2,630 2,736 106 4.03% 10 27,360 1 2,630 2,740 182
MNDL 51.40 51.40 50.30 51.40 50.30 -1.10 -2.14% 149,100 7,513,590 700 50.50 52.50 25,000
MNP 600 600 580 590.71 580 -10.71 -1.81% 72 43,160 100 545 599 361
SUU 212 212 210 207.56 210.76 3.20 1.54% 57 12,017 1,043 207.51 211.80 2,346
TCK 19,650 19,650 19,650 19,650 19,650 0 0% 3 58,950 2 18,660 19,650 1
TTL 7,000 7,000 6,600 7,350 6,805 -545 -7.41% 2,365 16,436,450 100 6,605 6,850 73
Today 509,463 shares of 18 companies of Tier 2 were traded for MNT 61,154,288.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79.90 79.90 78.10 80.77 79.40 -1.37 -1.7% 256,022 20,315,797 50 78.20 79.29 5,800
ADU 800 800 790 910.12 799.99 -110.13 -12.1% 3,322 2,657,498 2 790 800 1,689
ATR 65,000 65,000 65,000 65,000 65,000 0 0% 1 65,000 2 56 65,000 129
BAN 1,107 1,107 1,107 1,105 1,107 2 0.18% 2 2,214 48 1,107 1,250 210
BDL 7,900 7,900 7,900 7,900 7,900 0 0% 15 118,500 20 7,000 7,900 20
EER 3,600 3,600 3,600 3,600 3,600 0 0% 3 10,800 0 0 3,600 326
ETR 88 88 87 87 87.04 0.04 0.05% 520 45,260 0 0 101.90 84
HBO 48 48 48 50 48 -2 -4% 500 24,000 100 45 54.99 168
HRM 135 135 130 138 130 -8 -5.8% 94,700 12,311,190 43 130 138 5,733
HSR 5,690 5,690 5,690 5,690 5,690 0 0% 1 5,690 0 0 6,500 100
ITLS 92 92 90.02 90 90.08 0.08 0.09% 10,335 930,929 1,545 90.03 92.90 3,000
JIV 1,850 1,850 1,850 1,887 1,850 -37 -1.96% 100 185,000 12 1,850 1,999 1,722
JTB 69.80 69.80 69.80 69.68 69.80 0.12 0.17% 103 7,189 180 68 69.80 7,181
MBW 246 247 245.80 246.05 245.88 -0.17 -0.07% 783 192,603 101 241.01 246 2,810
RMC 30 30 30 31.50 30 -1.50 -4.76% 2,000 60,000 882 29.30 32.44 1,500
SUL 123,500 123,500 123,500 123,400 123,500 100 0.08% 2 247,000 2 123,000 123,500 5
TUM 170 171 169 169.97 169.60 -0.37 -0.22% 141,002 23,949,158 11,002 169 173.99 10
UID 500 509 500 500 509 9 1.8% 52 26,459 7 500 509 49
Today 704 shares of 6 companies of Tier 3 were traded for MNT 370,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 260 260 260 293.25 260 -33.25 -11.34% 1 260 149 260 345 1
EAZ 320 320 320 370 320 -50 -13.51% 10 3,200 0 0 320 769
ERDN 520 520 520 515.10 520 4.90 0.95% 685 356,200 235 520 530 500
GTJ 800 800 800 900 800 -100 -11.11% 3 2,400 47 800 1,035 2
HRL 68 78 68 68 78 10 14.71% 4 302 138 68 78 17
MBG 8,500 8,500 8,500 7,500 8,500 1,000 13.33% 1 8,500 0 0 8,500 4
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025