• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-20

Today 176,014 shares of 11 companies of Tier 1 were traded for MNT 108,591,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704 710 703 730 710 -20 -2.74% 2,426 1,712,969 87 710 720 7,990
APU 653.01 700 650 617.58 666.25 48.67 7.88% 118,117 79,443,134 1,000 663 670 3,200
BDS 950 970 950 950 951.30 1.30 0.14% 154 146,500 7 950 970 220
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 22 660,000 5 28,100 30,000 87
GOV 334 335 332 331.99 332.75 0.76 0.23% 6,692 2,231,592 3,106 330 335 603
MMX 2,700 2,700 2,700 2,700 2,700 0 0% 2 5,400 88 2,600 2,700 91
MNDL 52.60 52.90 52.50 53 52.60 -0.40 -0.75% 13,700 720,720 1,000 52.60 53 153,800
MNP 579 579 531 578 531.07 -46.93 -8.12% 10,036 5,329,845 10 541 578 114
NEH 16.50 16.50 16.50 15.57 16.50 0.93 5.97% 16,000 264,000 4,000 16.50 16.90 46,000
SUU 214 215.29 210 214 214.68 0.68 0.32% 6,644 1,426,320 4,995 210 215 250
TTL 7,525 7,525 7,460 7,485 7,465 -20 -0.27% 2,221 16,650,875 15 7,415 7,500 192
Today 170,970 shares of 13 companies of Tier 2 were traded for MNT 27,094,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 920 920 905 909.48 920 10.52 1.16% 1,520 1,380,700 300 905 945 3,994
BTG 23,900 24,000 23,900 21,000 23,960 2,960 14.1% 37 886,760 20 21,500 0 0
HBO 60 60 60 61.80 60 -1.80 -2.91% 9 540 2,200 45 60 2,774
HRM 145 145 145 140 145 5 3.57% 399 57,855 50 142 145 23,149
ITLS 102 102 100 97.10 100.91 3.81 3.92% 35,348 3,552,173 1,000 99 104 8,982
JIV 1,800 1,800 1,800 1,790 1,800 10 0.56% 260 468,000 300 1,700 1,800 400
LEND 70 70.90 69 70.02 70 -0.02 -0.03% 80,612 5,574,863 10,353 69 70.50 59,200
MBW 250.40 259 250.30 254.90 257.67 2.77 1.09% 8,891 2,269,761 1,000 251 257 1,814
MSH 400 400 400 388.33 400 11.67 3.01% 50 20,000 191 270 400 141
RMC 28 29.30 28 30 29.22 -0.78 -2.6% 1,600 46,750 4,530 28 31 1,817
SHG 1,740 1,741 1,740 1,800 1,741 -59 -3.28% 115 200,135 120 1,740 2,200 106
TUM 214.60 214.60 210 211.28 211 -0.28 -0.13% 27,429 5,789,467 4,761 210.01 211 13,900
UID 468 468 465 500 465.83 -34.17 -6.83% 14,700 6,847,963 3,939 465 500 699
Today 5,429 shares of 3 companies of Tier 3 were traded for MNT 3,012,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 1,050 1,050 1,050 917.87 1,050 132.13 14.4% 1 1,050 24 1,050 0 0
ERDN 532 570 532 531 560 29 5.46% 5,348 2,867,644 438 532 570 1,530
HHN 1,800 1,800 1,800 1,800 1,800 0 0% 80 144,000 2 1,600 1,800 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025