• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-02-20

Today 176,014 shares of 11 companies of Tier 1 were traded for MNT 108,591,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704 710 703 730 710 -20 -2.74% 2426 87 710 720 7990
APU 653.01 700 650 617.58 666.25 48.67 7.88% 118117 1000 663 670 3200
BDS 950 970 950 950 951.3 1.3 0.14% 154 7 950 970 220
BNG 30000 30000 30000 30000 30000 0 0% 22 5 28100 30000 87
GOV 334 335 332 331.99 332.75 0.76 0.23% 6692 3106 330 335 603
MMX 2700 2700 2700 2700 2700 0 0% 2 88 2600 2700 91
MNDL 52.6 52.9 52.5 53 52.6 -0.4 -0.75% 13700 1000 52.6 53 153800
MNP 579 579 531 578 531.07 -46.93 -8.12% 10036 10 541 578 114
NEH 16.5 16.5 16.5 15.57 16.5 0.93 5.97% 16000 4000 16.5 16.9 46000
SUU 214 215.29 210 214 214.68 0.68 0.32% 6644 4995 210 215 250
TTL 7525 7525 7460 7485 7465 -20 -0.27% 2221 15 7415 7500 192
Today 170,970 shares of 13 companies of Tier 2 were traded for MNT 27,094,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 920 920 905 909.48 920 10.52 1.16% 1520 300 905 945 3994
BTG 23900 24000 23900 21000 23960 2960 14.1% 37 20 21500 0
HBO 60 60 60 61.8 60 -1.8 -2.91% 9 2200 45 60 2774
HRM 145 145 145 140 145 5 3.57% 399 50 142 145 23149
ITLS 102 102 100 97.1 100.91 3.81 3.92% 35348 1000 99 104 8982
JIV 1800 1800 1800 1790 1800 10 0.56% 260 300 1700 1800 400
LEND 70 70.9 69 70.02 70 -0.02 -0.03% 80612 10353 69 70.5 59200
MBW 250.4 259 250.3 254.9 257.67 2.77 1.09% 8891 1000 251 257 1814
MSH 400 400 400 388.33 400 11.67 3.01% 50 191 270 400 141
RMC 28 29.3 28 30 29.22 -0.78 -2.6% 1600 4530 28 31 1817
SHG 1740 1741 1740 1800 1741 -59 -3.28% 115 120 1740 2200 106
TUM 214.6 214.6 210 211.28 211 -0.28 -0.13% 27429 4761 210.01 211 13900
UID 468 468 465 500 465.83 -34.17 -6.83% 14700 3939 465 500 699
Today 5,429 shares of 3 companies of Tier 3 were traded for MNT 3,012,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 1050 1050 1050 917.87 1050 132.13 14.4% 1 24 1050 0
ERDN 532 570 532 531 560 29 5.46% 5348 438 532 570 1530
HHN 1800 1800 1800 1800 1800 0 0% 80 2 1600 1800 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024