• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2019-01-09

Today 297,161 shares of 10 companies of Tier 1 were traded for MNT 106,509,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 733 711.8 733 733 0 0% 8219 44 711.8 734 496
APU 639.9 639.9 635 635 635.89 0.89 0.14% 12090 975 635 640 4692
GOV 349 353 348 349.33 352.07 2.74 0.78% 157256 3613 350 354 5000
MMX 2700 2700 2700 2700 2700 0 0% 2 105 2600 2700 109
MNDL 51 51 50 51 50 -1 -1.96% 16500 3600 50 52 173600
MNP 645 645 580 645 580.03 -64.97 -10.07% 19376 1000 581 645 813
NEH 18 18 18 18 18 0 0% 50000 1000 17.1 19.4 46000
SUU 208.1 208.1 205 210 205 -5 -2.38% 31250 500 204 210 3620
TCK 19020 19020 19000 19010 19010 0 0% 28 6 18740 19980 11
TTL 7350 7350 7300 7400 7300 -100 -1.35% 2440 80 7250 7350 15
Today 28,392 shares of 9 companies of Tier 2 were traded for MNT 3,096,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 900 940 900 900 939.58 39.58 4.4% 192 50 765 1150 1000
BAN 1400 1400 1400 1500 1400 -100 -6.67% 40 200 1350 1500 200
HRM 141 141 141 140.01 141 0.99 0.71% 34 35 141 149 100
ITLS 103 103 103 102.01 103 0.99 0.97% 22 214 106 110 450
JIV 2190 2190 2190 2100 2190 90 4.29% 1 4 2110 2190 70
JTB 66 66 66 75 66 -9 -12% 77 9923 66 73 30
LEND 71 71.5 70.5 71.02 70.98 -0.04 -0.06% 23727 1106 71 71.98 4000
MBW 265 270 260 270 262.39 -7.61 -2.82% 4150 4060 260 270 5608
UID 454 454 454 510 454 -56 -10.98% 149 21 453 500 747
Today 5,940 shares of 5 companies of Tier 3 were traded for MNT 3,443,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4500 4500 4500 5180 4500 -680 -13.13% 5 0 4500 6
DAH 11100 11100 11100 13000 11100 -1900 -14.62% 4 0 11100 76
ERDN 550 550 550 550 550 0 0% 5887 10000 546 578 400
GTJ 1360 1360 1360 1600 1360 -240 -15% 24 0 1360 42
NUR 5300 5300 5300 6200 5300 -900 -14.52% 20 0 6200 8777
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024