• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-01-09

Today 297,161 shares of 10 companies of Tier 1 were traded for MNT 106,509,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 733 711.80 733 733 0 0% 8,219 44 711.80 734 496
APU 639.90 639.90 635 635 635.89 0.89 0.14% 12,090 975 635 640 4,692
GOV 349 353 348 349.33 352.07 2.74 0.78% 157,256 3,613 350 354 5,000
MMX 2,700 2,700 2,700 2,700 2,700 0 0% 2 105 2,600 2,700 109
MNDL 51 51 50 51 50 -1 -1.96% 16,500 3,600 50 52 173,600
MNP 645 645 580 645 580.03 -64.97 -10.07% 19,376 1,000 581 645 813
NEH 18 18 18 18 18 0 0% 50,000 1,000 17.10 19.40 46,000
SUU 208.10 208.10 205 210 205 -5 -2.38% 31,250 500 204 210 3,620
TCK 19,020 19,020 19,000 19,010 19,010 0 0% 28 6 18,740 19,980 11
TTL 7,350 7,350 7,300 7,400 7,300 -100 -1.35% 2,440 80 7,250 7,350 15
Today 28,392 shares of 9 companies of Tier 2 were traded for MNT 3,096,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 900 940 900 900 939.58 39.58 4.4% 192 50 765 1,150 1,000
BAN 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 40 200 1,350 1,500 200
HRM 141 141 141 140.01 141 0.99 0.71% 34 35 141 149 100
ITLS 103 103 103 102.01 103 0.99 0.97% 22 214 106 110 450
JIV 2,190 2,190 2,190 2,100 2,190 90 4.29% 1 4 2,110 2,190 70
JTB 66 66 66 75 66 -9 -12% 77 9,923 66 73 30
LEND 71 71.50 70.50 71.02 70.98 -0.04 -0.06% 23,727 1,106 71 71.98 4,000
MBW 265 270 260 270 262.39 -7.61 -2.82% 4,150 4,060 260 270 5,608
UID 454 454 454 510 454 -56 -10.98% 149 21 453 500 747
Today 5,940 shares of 5 companies of Tier 3 were traded for MNT 3,443,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,500 4,500 4,500 5,180 4,500 -680 -13.13% 5 0 0 4,500 6
DAH 11,100 11,100 11,100 13,000 11,100 -1,900 -14.62% 4 0 0 11,100 76
ERDN 550 550 550 550 550 0 0% 5,887 10,000 546 578 400
GTJ 1,360 1,360 1,360 1,600 1,360 -240 -15% 24 0 0 1,360 42
NUR 5,300 5,300 5,300 6,200 5,300 -900 -14.52% 20 0 0 6,200 8,777
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024