• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-28

Today 232,328 shares of 9 companies of Tier 1 were traded for MNT 164,741,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 755 711 724.45 736.99 12.54 1.73% 91,271 67,100,166 4,000 711.60 749.99 10,000
APU 590 590 580 590.51 590 -0.51 -0.09% 7,747 4,553,950 400 581 590 1,253
BDS 918 918 900 920 904.05 -15.95 -1.73% 889 803,700 135 900 990 1,500
GOV 332 339 331 333 337.18 4.18 1.26% 50,058 16,707,920 2,325 333.80 340 12,000
MIK 12,990 12,990 12,990 11,800 12,990 1,190 10.08% 1 12,990 14 10,500 12,990 1
MNDL 52 52 52 52 52 0 0% 1,800 93,600 3,800 51 52.50 56,500
MNP 570 640 570 575.55 610 34.45 5.99% 44,327 26,878,150 468 566 638 240
SUU 201 203 200 202.41 200.14 -2.27 -1.12% 30,330 6,080,119 9,012 200 203 120
TTL 7,100 7,200 7,100 7,300 7,200 -100 -1.37% 5,905 42,511,230 103 7,190 7,200 272
Today 704,002 shares of 10 companies of Tier 2 were traded for MNT 245,569,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 980 980 960 980 960 -20 -2.04% 196,540 188,679,520 200 920 1,100 520
EER 3,850 3,850 3,850 3,800 3,850 50 1.32% 2 7,700 70 3,900 3,999 3
HBO 45.90 45.90 45.90 40 45.90 5.90 14.75% 1,000 45,900 32,579 38 46 12,000
ITLS 106 106.10 106 112.27 106.04 -6.23 -5.55% 3,121 330,948 400 104 112.40 1,783
JIV 1,999 2,178 1,995 1,960 2,042 82 4.18% 11,061 22,392,513 4,000 1,760 2,200 2,795
LEND 69 71.40 68.01 68.03 70.97 2.94 4.32% 446,497 31,464,866 2,800 70 71 2,247
MBW 265 265 241 261.06 257 -4.06 -1.56% 4,681 1,161,321 1,000 243.51 264 5,000
MRX 31.97 31.97 31.97 33 31.97 -1.03 -3.12% 40,000 1,278,800 1,000 22.10 33 7,387
RMC 28 28 28 27 28 1 3.7% 1,000 28,000 2,500 27 31 2,000
SHG 1,801 1,801 1,801 1,820 1,801 -19 -1.04% 100 180,100 50 1,740 2,100 86
Today 22,388 shares of 4 companies of Tier 3 were traded for MNT 69,151,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 700 700 700 800 700 -100 -12.5% 40 28,000 10 700 920 50
BHG 3,200 3,200 3,200 3,200 3,200 0 0% 140 448,000 40 2,300 3,300 210
EAZ 425 425 425 480 425 -55 -11.46% 55 23,375 4,900 408 425 945
IBA 3,099 3,100 3,099 3,100 3,099 -1 -0.03% 22,153 68,652,152 0 0 3,100 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 400 shares that are worth 41,160,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 101,510 104,290 101,510 104,360 102,900 -1460 -1.4% 400 41,160,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 31960 shares that are worth 325,992,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 31,960 10,200 10,200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025