• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-11-28

Today 64,082 shares of 11 companies of Tier 1 were traded for MNT 70,373,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 748 715 738.88 745.14 6.26 0.85% 38,244 1,385 711 747.99 3,689
APU 570 581 565 571 576.33 5.33 0.93% 3,915 72 566 567 645
BDS 960 960 960 950 960 10 1.05% 100 45 950 960 400
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 12 8 25,000 28,000 18
GOV 32,000 32,900 32,000 32,400 32,240 -160 -0.49% 773 19 32,020 32,900 31
MIK 10,800 10,800 10,100 10,900 10,350 -550 -5.05% 11 6 10,100 11,000 72
MNDL 48 48 47.96 47.39 47.97 0.58 1.22% 11,900 5,000 46.10 47 2,900
MNP 550 580 550 542.35 579.33 36.98 6.82% 6,945 12,000 540 590 20,000
SUU 227.66 229.20 225 227.66 228 0.34 0.15% 805 359 225 229.20 445
TCK 20,000 20,000 19,500 20,060 19,750 -310 -1.55% 100 18 19,500 20,500 2
TTL 6,380 6,500 6,350 6,425 6,390 -35 -0.54% 1,277 138 6,250 6,940 20
Today 1,315,992 shares of 12 companies of Tier 2 were traded for MNT 151,153,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,900 1,900 1,900 1,900 1,900 0 0% 330 120 1,820 2,250 115
ADU 825 835 825 823.61 834.95 11.34 1.38% 115,690 800 678 850 5,000
DZG 90 90 90 105 90 -15 -14.29% 1,020 0 0 120 50
HRM 145 145 145 140 145 5 3.57% 1,000 2,021 145 150 1,000
ITLS 110.50 112 105 110.52 109.50 -1.02 -0.92% 42,613 300 106 112.10 2,500
JIV 1,510 1,699 1,500 1,530 1,607 77 5.03% 8,942 1,000 1,550 1,700 909
LEND 71.40 71.40 70 70 70.90 0.90 1.29% 30,503 2,000 71 71.40 17,222
MBW 305 305 297 304.50 300.31 -4.19 -1.38% 14,666 4,311 295 304 2,000
MIB 100 100 85 100 85 -15 -15% 4,800 3,000 85 148 2,000
RMC 24.50 25 24.50 24.58 25 0.42 1.71% 1,095,635 60 26 32 600
SHG 1,893 1,960 1,893 1,812 1,897 85 4.69% 48 91 1,800 1,960 17
UID 450 450 440 450 446.67 -3.33 -0.74% 745 3,453 430 475 401
Today 610 shares of 4 companies of Tier 3 were traded for MNT 1,189,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 52,400 52,400 52,400 45,600 52,400 6,800 14.91% 7 6 45,600 0 0
ERDN 590 590 590 557 590 33 5.92% 560 10 557 590 4,213
TAV 12,500 12,500 12,500 13,100 12,500 -600 -4.58% 13 0 0 12,500 18
TEE 11,000 11,000 11,000 12,940 11,000 -1,940 -14.99% 30 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024