• mn
IPO

Trade Reports

Index

43235.02

( 79.83 0.18% )
Index Unit Change
Top 20 Index 43235.02 79.83
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-11-28

Today 64,082 shares of 11 companies of Tier 1 were traded for MNT 70,373,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 748 715 738.88 745.14 6.26 0.85% 38244 1385 711 747.99 3689
APU 570 581 565 571 576.33 5.33 0.93% 3915 72 566 567 645
BDS 960 960 960 950 960 10 1.05% 100 45 950 960 400
BNG 28000 28000 28000 28000 28000 0 0% 12 8 25000 28000 18
GOV 32000 32900 32000 32400 32240 -160 -0.49% 773 19 32020 32900 31
MIK 10800 10800 10100 10900 10350 -550 -5.05% 11 6 10100 11000 72
MNDL 48 48 47.96 47.39 47.97 0.58 1.22% 11900 5000 46.1 47 2900
MNP 550 580 550 542.35 579.33 36.98 6.82% 6945 12000 540 590 20000
SUU 227.66 229.2 225 227.66 228 0.34 0.15% 805 359 225 229.2 445
TCK 20000 20000 19500 20060 19750 -310 -1.55% 100 18 19500 20500 2
TTL 6380 6500 6350 6425 6390 -35 -0.54% 1277 138 6250 6940 20
Today 1,315,992 shares of 12 companies of Tier 2 were traded for MNT 151,153,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1900 1900 1900 1900 1900 0 0% 330 120 1820 2250 115
ADU 825 835 825 823.61 834.95 11.34 1.38% 115690 800 678 850 5000
DZG 90 90 90 105 90 -15 -14.29% 1020 0 120 50
HRM 145 145 145 140 145 5 3.57% 1000 2021 145 150 1000
ITLS 110.5 112 105 110.52 109.5 -1.02 -0.92% 42613 300 106 112.1 2500
JIV 1510 1699 1500 1530 1607 77 5.03% 8942 1000 1550 1700 909
LEND 71.4 71.4 70 70 70.9 0.9 1.29% 30503 2000 71 71.4 17222
MBW 305 305 297 304.5 300.31 -4.19 -1.38% 14666 4311 295 304 2000
MIB 100 100 85 100 85 -15 -15% 4800 3000 85 148 2000
RMC 24.5 25 24.5 24.58 25 0.42 1.71% 1095635 60 26 32 600
SHG 1893 1960 1893 1812 1897 85 4.69% 48 91 1800 1960 17
UID 450 450 440 450 446.67 -3.33 -0.74% 745 3453 430 475 401
Today 610 shares of 4 companies of Tier 3 were traded for MNT 1,189,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 52400 52400 52400 45600 52400 6800 14.91% 7 6 45600 0
ERDN 590 590 590 557 590 33 5.92% 560 10 557 590 4213
TAV 12500 12500 12500 13100 12500 -600 -4.58% 13 0 12500 18
TEE 11000 11000 11000 12940 11000 -1940 -14.99% 30 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024