• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-28

Today 64,082 shares of 11 companies of Tier 1 were traded for MNT 70,373,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 748 715 738.88 745.14 6.26 0.85% 38,244 27,628,589 1,385 711 747.99 3,689
APU 570 581 565 571 576.33 5.33 0.93% 3,915 2,228,537 72 566 567 645
BDS 960 960 960 950 960 10 1.05% 100 96,000 45 950 960 400
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 12 336,000 8 25,000 28,000 18
GOV 32,000 32,900 32,000 32,400 32,240 -160 -0.49% 773 25,177,300 19 32,020 32,900 31
MIK 10,800 10,800 10,100 10,900 10,350 -550 -5.05% 11 113,900 6 10,100 11,000 72
MNDL 48 48 47.96 47.39 47.97 0.58 1.22% 11,900 570,828 5,000 46.10 47 2,900
MNP 550 580 550 542.35 579.33 36.98 6.82% 6,945 3,909,710 12,000 540 590 20,000
SUU 227.66 229.20 225 227.66 228 0.34 0.15% 805 182,655 359 225 229.20 445
TCK 20,000 20,000 19,500 20,060 19,750 -310 -1.55% 100 1,975,000 18 19,500 20,500 2
TTL 6,380 6,500 6,350 6,425 6,390 -35 -0.54% 1,277 8,154,750 138 6,250 6,940 20
Today 1,315,992 shares of 12 companies of Tier 2 were traded for MNT 151,153,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,900 1,900 1,900 1,900 1,900 0 0% 330 627,000 120 1,820 2,250 115
ADU 825 835 825 823.61 834.95 11.34 1.38% 115,690 96,595,300 800 678 850 5,000
DZG 90 90 90 105 90 -15 -14.29% 1,020 91,800 0 0 120 50
HRM 145 145 145 140 145 5 3.57% 1,000 145,000 2,021 145 150 1,000
ITLS 110.50 112 105 110.52 109.50 -1.02 -0.92% 42,613 4,603,976 300 106 112.10 2,500
JIV 1,510 1,699 1,500 1,530 1,607 77 5.03% 8,942 14,245,619 1,000 1,550 1,700 909
LEND 71.40 71.40 70 70 70.90 0.90 1.29% 30,503 2,167,492 2,000 71 71.40 17,222
MBW 305 305 297 304.50 300.31 -4.19 -1.38% 14,666 4,417,345 4,311 295 304 2,000
MIB 100 100 85 100 85 -15 -15% 4,800 447,008 3,000 85 148 2,000
RMC 24.50 25 24.50 24.58 25 0.42 1.71% 1,095,635 27,388,288 60 26 32 600
SHG 1,893 1,960 1,893 1,812 1,897 85 4.69% 48 91,065 91 1,800 1,960 17
UID 450 450 440 450 446.67 -3.33 -0.74% 745 333,760 3,453 430 475 401
Today 610 shares of 4 companies of Tier 3 were traded for MNT 1,189,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 52,400 52,400 52,400 45,600 52,400 6,800 14.91% 7 366,800 6 45,600 0 0
ERDN 590 590 590 557 590 33 5.92% 560 330,400 10 557 590 4,213
TAV 12,500 12,500 12,500 13,100 12,500 -600 -4.58% 13 162,500 0 0 12,500 18
TEE 11,000 11,000 11,000 12,940 11,000 -1,940 -14.99% 30 330,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025