• mn
IPO

Trade Reports

Index

49877.06

( -85.28 -0.17% )
Index Unit Change
Top 20 Index 49877.06 -85.28
MSE A Index 18108.18 -72.54
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-29

Today 444,737 shares of 4 companies of Tier 1 were traded for MNT 306,744,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 650 585 599.91 633.39 33.48 5.58% 440,606 270,542,601 5,000 600 635 5,000
GOV 23,800 26,000 23,800 23,840 24,020 180 0.76% 1,019 26,021,500 165 23,800 26,400 1
SUU 217 217 215 216 215 -1 -0.46% 2,108 457,220 1,000 205.10 215 6,432
TTL 9,650 9,700 9,630 9,500 9,655 155 1.63% 1,004 9,723,640 1 9,615 9,800 224
Today 102,819 shares of 17 companies of Tier 2 were traded for MNT 47,088,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 69,900 69,900 69,900 65,000 69,900 4,900 7.54% 25 1,747,500 2 61,000 69,900 74
BAN 1,900 1,900 1,900 1,900 1,900 0 0% 123 233,700 20 1,800 2,000 1,619
BDS 1,050 1,050 1,050 1,000 1,050 50 5% 576 604,800 125 1,010 1,050 297
DZG 144 144 144 155 144 -11 -7.1% 10 1,440 0 0 145 800
EER 3,600 3,600 3,600 3,600 3,600 0 0% 36 129,600 788 3,600 3,650 68
HBO 62.50 62.50 62.50 55.01 62.50 7.49 13.62% 45 2,813 0 0 60 2,641
HGN 95 95 95 95 95 0 0% 4,400 418,000 0 0 99 42
ITLS 130 130 130 130.01 130 -0.01 -0.01% 700 91,000 10,000 127.50 132.50 757
JTB 84.99 85.60 84.99 80 85.48 5.48 6.85% 16,774 1,433,808 20 76 89 11,530
MBW 399.80 410 382 390.91 405 14.09 3.6% 70,935 28,651,739 2,852 385 409.99 2,865
MCH 480 480 480 480.40 480 -0.40 -0.08% 70 33,600 430 480 519 235
MIE 9,000 9,000 9,000 9,450 9,000 -450 -4.76% 1 9,000 65 9,000 9,430 200
MRX 30 33 30 30 33 3 10% 600 19,500 34,499 30 33 8,500
SHG 2,250 2,250 2,250 2,151 2,250 99 4.6% 12 27,000 100 2,128 2,300 500
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 10 900,000 1 90,000 92,000 10
UBH 17,500 17,500 17,500 17,500 17,500 0 0% 502 8,785,000 0 0 0 0
UID 500 500 500 501.09 500 -1.09 -0.22% 8,000 4,000,000 1,000 475.01 519 20
Today 216,303 shares of 7 companies of Tier 3 were traded for MNT 35,977,179.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 650 650 644.15 650 5.85 0.91% 27,649 17,971,850 200 620 654 4,000
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 7 11,200 25 1,250 1,600 43
JIV 1,490 1,490 1,490 1,428 1,490 62 4.34% 964 1,436,360 2,900 1,420 1,500 8,758
LEND 55.50 57.40 55.50 56.81 56.40 -0.41 -0.72% 187,207 10,432,259 530 55.60 57.50 7,474
MNS 2,900 2,900 2,900 2,900 2,900 0 0% 3 8,700 0 0 3,000 48
MVO 2,270 2,270 2,270 2,350 2,270 -80 -3.4% 3 6,810 0 0 2,270 37
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 470 6,110,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025