• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 0
MSE B Index 14675.51 0

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-20

Today 105,777 shares of 7 companies of Tier 1 were traded for MNT 45,916,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 600 580 585.74 581.39 -4.35 -0.74% 35,418 20,633,767 14,710 580 599 500
GOV 25,500 25,500 25,400 25,500 25,440 -60 -0.24% 117 2,976,700 6 24,100 25,400 83
MMX 2,999 2,999 2,999 2,999 2,999 0 0% 5 14,995 52 2,760 2,950 16
MNP 595 595 595 593.72 595 1.28 0.22% 125 74,375 510 590 599 650
NEH 21 21 21 21.02 21 -0.02 -0.1% 60,000 1,260,000 2,000 19.51 21.50 302,000
SUU 210 214 206 208.16 209.20 1.04 0.5% 8,190 1,713,792 1,560 206 215 778
TTL 9,990 10,040 9,990 9,905 10,010 105 1.06% 1,922 19,243,000 18 9,900 10,040 284
Today 299,362 shares of 12 companies of Tier 2 were traded for MNT 178,231,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,600 2,600 2,600 2,300 2,600 300 13.04% 5 13,000 1,000 2,200 2,600 495
BDS 1,100 1,100 1,002 1,011 1,047 36 3.56% 2,385 2,496,160 200 900 1,100 561
BNG 31,000 31,000 30,000 32,060 30,460 -1,600 -4.99% 220 6,700,000 0 0 34,000 70
GTL 21,000 21,000 19,510 22,500 20,940 -1,560 -6.93% 29 607,510 50 19,500 22,600 2
HGN 85 85 85 90 85 -5 -5.56% 900 76,500 3,646 85 95 96
ITLS 128 131 128 129.04 130.07 1.03 0.8% 33,941 4,414,679 753 130 133 26,052
MBW 381.10 397 381.10 379.75 391.77 12.02 3.17% 231,404 90,327,921 3,000 381 397 49,900
MIE 9,450 9,450 9,450 9,500 9,450 -50 -0.53% 7,537 71,224,650 66 9,000 9,500 202
MRX 31 31 30.10 30 30.11 0.11 0.37% 2,010 60,512 602 30.10 33.70 37,104
RMC 40 40 40 40 40 0 0% 20,000 800,000 10,000 36 42.99 36,000
SHG 2,150 2,150 2,150 2,150 2,150 0 0% 630 1,354,500 220 2,150 2,300 274
UID 473.10 519 473.10 516.66 519 2.34 0.45% 301 156,173 1,000 473.10 520 1,320
Today 210,940 shares of 7 companies of Tier 3 were traded for MNT 54,684,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 500 500 500 500 500 0 0% 10 5,000 27 450 575 30
DAH 13,000 13,000 13,000 12,000 13,000 1,000 8.33% 74 962,000 0 0 14,000 70
ERDN 698 698 610 640 634.69 -5.31 -0.83% 61,879 40,874,563 5,204 640 658 9,430
HRL 85 85 85 85 85 0 0% 89 7,565 0 0 90 4,400
JIV 1,490 1,500 1,450 1,470 1,490 20 1.36% 2,928 4,322,890 220 1,435 1,500 1,000
LEND 59 59 57.60 58.54 57.92 -0.62 -1.06% 145,880 8,460,704 4,864 58.50 59 104,000
MSC 650 650 650 650 650 0 0% 80 52,000 0 0 900 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 100 shares that are worth 10,175,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 101,750 101,750 101,750 101,080 101,750 670 0.66% 100 10,175,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025