• mn
IPO

Trade Reports

Index

43175.35

( -532.2 -1.22% )
Index Unit Change
Top 20 Index 43175.35 -532.2
MSE A Index 16833.08 -192.47
MSE B Index 12114.53 23.77

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2018-06-20

Today 105,777 shares of 7 companies of Tier 1 were traded for MNT 45,916,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 600 600 580 585.74 581.39 -4.35 -0.74% 35418 14710 580 599 500
GOV 25500 25500 25400 25500 25440 -60 -0.24% 117 6 24100 25400 83
MMX 2999 2999 2999 2999 2999 0 0% 5 52 2760 2950 16
MNP 595 595 595 593.72 595 1.28 0.22% 125 510 590 599 650
NEH 21 21 21 21.02 21 -0.02 -0.1% 60000 2000 19.51 21.5 302000
SUU 210 214 206 208.16 209.2 1.04 0.5% 8190 1560 206 215 778
TTL 9990 10040 9990 9905 10010 105 1.06% 1922 18 9900 10040 284
Today 299,362 shares of 12 companies of Tier 2 were traded for MNT 178,231,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2600 2600 2600 2300 2600 300 13.04% 5 1000 2200 2600 495
BDS 1100 1100 1002 1011 1047 36 3.56% 2385 200 900 1100 561
BNG 31000 31000 30000 32060 30460 -1600 -4.99% 220 0 34000 70
GTL 21000 21000 19510 22500 20940 -1560 -6.93% 29 50 19500 22600 2
HGN 85 85 85 90 85 -5 -5.56% 900 3646 85 95 96
ITLS 128 131 128 129.04 130.07 1.03 0.8% 33941 753 130 133 26052
MBW 381.1 397 381.1 379.75 391.77 12.02 3.17% 231404 3000 381 397 49900
MIE 9450 9450 9450 9500 9450 -50 -0.53% 7537 66 9000 9500 202
MRX 31 31 30.1 30 30.11 0.11 0.37% 2010 602 30.1 33.7 37104
RMC 40 40 40 40 40 0 0% 20000 10000 36 42.99 36000
SHG 2150 2150 2150 2150 2150 0 0% 630 220 2150 2300 274
UID 473.1 519 473.1 516.66 519 2.34 0.45% 301 1000 473.1 520 1320
Today 210,940 shares of 7 companies of Tier 3 were traded for MNT 54,684,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 500 500 500 500 500 0 0% 10 27 450 575 30
DAH 13000 13000 13000 12000 13000 1000 8.33% 74 0 14000 70
ERDN 698 698 610 640 634.69 -5.31 -0.83% 61879 5204 640 658 9430
HRL 85 85 85 85 85 0 0% 89 0 90 4400
JIV 1490 1500 1450 1470 1490 20 1.36% 2928 220 1435 1500 1000
LEND 59 59 57.6 58.54 57.92 -0.62 -1.06% 145880 4864 58.5 59 104000
MSC 650 650 650 650 650 0 0% 80 0 900 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 100 shares that are worth 10,175,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 101,750 101,750 101,750 101,080 101,750 670 0.66% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024