• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-06-06

Today 23,107 shares of 6 companies of Tier 1 were traded for MNT 47,772,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 604 605 600 602.59 600.20 -2.39 -0.4% 16,253 1,078 600 605 486
GOV 22,300 22,500 22,300 22,520 22,360 -160 -0.71% 208 55 22,300 22,600 86
MMX 2,900 2,900 2,815 2,876 2,838 -38 -1.32% 49 11 2,800 3,000 127
MNP 585 585 585 574.04 585 10.96 1.91% 138 50 574 580 285
SUU 225 225 219 223.89 222.33 -1.56 -0.7% 3,260 130 215 220 494
TTL 10,080 10,350 10,080 10,100 10,100 0 0% 3,199 189 10,080 10,150 18
Today 186,156 shares of 16 companies of Tier 2 were traded for MNT 70,583,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,714 2,700 -14 -0.52% 5 5 2,655 2,700 95
BAN 2,050 2,050 2,050 1,900 2,050 150 7.89% 100 3,000 1,910 2,099 10
BUK 380 380 380 370 380 10 2.7% 2,500 2,295 370 390 2,500
ETR 90 90 90 90 90 0 0% 481 2,500 70 100 2,664
HGN 93 93 93 88.29 93 4.71 5.33% 9,300 4,732 85 93 2
HRM 159 159 159 150 159 9 6% 10 209 150 155 3
ITLS 135 135 135 135.41 135 -0.41 -0.3% 3 1,999 131 136 40,683
JLT 198 199 198 198.87 198.67 -0.20 -0.1% 1,474 32 180 199 451
JTB 93.85 93.85 90 90 90 0 0% 54 400 85 93.85 249
MBW 405 406 400 406.12 401.02 -5.10 -1.26% 165,295 500 392 404.95 9,555
MDR 300 300 300 300 300 0 0% 20 1,350 300 320 1,170
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 27 0 0 9,500 641
MRX 30.10 30.10 30.10 33 30.10 -2.90 -8.79% 5,000 9,399 30 33.80 100
RMC 44 44 44 42.10 44 1.90 4.51% 1,000 1,000 42.10 43.50 200
SHG 2,203 2,300 2,201 2,241 2,274 33 1.47% 439 100 2,000 2,300 519
UID 500 510 500 480.34 510 29.66 6.17% 448 12,194 480 535 149
Today 222,168 shares of 4 companies of Tier 3 were traded for MNT 11,976,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 3,224 3,224 3,224 2,804 3,224 420 14.98% 1 179 3,224 0 0
BHL 500 500 500 500 500 0 0% 115 115 480 550 30
EAZ 1,100 1,100 1,100 1,150 1,100 -50 -4.35% 17 0 0 1,300 100
LEND 53 55 53 53.19 54.13 0.94 1.77% 222,035 830 54 55 203,268
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 76 shares that are worth 7,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 76 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024