• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-06-04

Today 57,666 shares of 7 companies of Tier 1 were traded for MNT 60,831,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 627.80 627.80 600 628 604.78 -23.22 -3.7% 22,198 300 600 620 5,501
GOV 23,200 23,600 22,400 22,900 23,020 120 0.52% 636 34 22,100 23,600 43
MMX 2,851 2,851 2,850 3,000 2,850 -150 -5% 133 2 2,815 3,000 47
MNP 571.50 575 571 570 573.67 3.67 0.64% 1,227 5,073 571 590 1,000
SUU 210 225 206 224.39 219.71 -4.68 -2.09% 31,060 2,500 210 215 900
TCK 22,300 22,300 22,000 22,900 22,000 -900 -3.93% 41 256 22,000 23,000 50
TTL 10,010 10,180 10,000 10,020 10,130 110 1.1% 2,371 56 10,110 10,200 199
Today 235,798 shares of 18 companies of Tier 2 were traded for MNT 95,904,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,070 2,070 1,900 1,900 1,901 1 0.05% 187 100 1,800 2,050 100
BDS 1,100 1,147 1,100 1,147 1,100 -47 -4.1% 1,003 43 1,100 1,148 1,593
BEU 839 964 839 839 964 125 14.9% 81 100 730 0 0
BUK 370 370 370 416.46 370 -46.46 -11.16% 2 2,295 370 380 2,500
HBO 58 58 58 67 58 -9 -13.43% 100 500 56.50 67 999
HGN 85 85 85 85 85 0 0% 100 5,232 85 93 10,000
HRM 150 150 150 155.09 150 -5.09 -3.28% 40 209 150 160 20,000
ITLS 131 137 131 136 136.67 0.67 0.49% 10,826 1,999 131 136 6,400
JLT 180 200 180 199 200 1 0.5% 592 763 180 200 6,665
JTB 90 90 90 89 90 1 1.12% 110 400 85 94 769
MBW 405 410 401 413.12 404.85 -8.27 -2% 218,515 10,000 410 412 217
MIE 9,500 9,500 9,500 10,920 9,500 -1,420 -13% 213 0 0 9,500 113
MRX 30 30 30 30 30 0 0% 100 12,399 30 33.90 3,371
OLL 60 60 60 66.99 60 -6.99 -10.43% 40 140 60 65 600
RMC 40 40 40 43 40 -3 -6.98% 2,700 11,000 35 44.50 6,127
SHG 2,203 2,430 2,203 2,203 2,241 38 1.72% 60 50 2,203 2,440 50
SHV 2,350 2,350 2,350 2,051 2,350 299 14.58% 801 100 2,051 2,350 1,787
UID 472 472.50 472 500 472.23 -27.77 -5.55% 328 149 475 510 149
Today 740,717 shares of 8 companies of Tier 3 were traded for MNT 45,439,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 141.50 141.50 141.50 123.05 141.50 18.45 14.99% 14,000 33,347 141.50 0 0
AZH 2,804 2,804 2,804 2,439 2,804 365 14.97% 1 121 2,804 0 0
BHG 3,450 3,450 3,450 3,800 3,450 -350 -9.21% 1 24 3,450 3,800 481
HHN 1,400 1,400 1,400 1,600 1,400 -200 -12.5% 1 24 1,400 1,600 233
JIV 1,500 1,501 1,496 1,500 1,497 -3 -0.2% 3,237 635 1,496 1,500 597
LEND 53 54 52 51.21 53 1.79 3.5% 723,436 200,000 52.80 53 4,200
MNS 2,900 2,900 2,900 2,900 2,900 0 0% 28 3 2,800 0 0
TEE 12,940 13,000 12,940 12,800 12,980 180 1.41% 13 0 0 12,990 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024