• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-01

Today 42,937 shares of 7 companies of Tier 1 were traded for MNT 46,541,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 631 631 620 630.70 624.85 -5.85 -0.93% 28,022 650 616 640 62,570
GOV 22,000 22,000 21,880 22,000 21,900 -100 -0.45% 924 5 21,860 22,300 99
MMX 3,040 3,040 3,000 3,100 3,000 -100 -3.23% 112 140 2,606 3,050 2
MNP 580 590 580 598 589.80 -8.20 -1.37% 102 928 555 590 1,040
SUU 209 209 205 205.36 205.60 0.24 0.12% 13,298 2,661 205 218 5,162
TCK 22,800 23,000 22,800 23,000 23,000 0 0% 51 1 22,000 23,000 39
TTL 10,300 10,350 10,180 10,190 10,180 -10 -0.1% 428 100 10,190 10,400 360
Today 109,492 shares of 16 companies of Tier 2 were traded for MNT 20,040,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 72,000 72,000 72,000 70,000 72,000 2,000 2.86% 20 0 0 72,000 29
BNG 34,900 35,000 34,900 34,000 34,960 960 2.82% 7 41 32,000 35,400 104
BUK 370 380 370 370 380 10 2.7% 2,406 2,595 370 380 2,499
EER 3,630 3,630 3,600 3,630 3,600 -30 -0.83% 250 1,803 3,600 3,630 45
GTL 19,000 19,500 19,000 19,500 19,500 0 0% 60 10 17,500 19,990 2
HBO 65.50 65.50 65.50 66 65.50 -0.50 -0.76% 10,642 250 60 65.50 4,358
HGN 100 100 98 100 98.95 -1.05 -1.05% 9,300 5,700 90 106 2,000
HRM 146 150 138 150 139.63 -10.37 -6.91% 13,061 0 0 150 1,940
ITLS 130 130 130 130 130 0 0% 500 2,503 128 130 6,989
JLT 186 186 186 218 186 -32 -14.68% 8,000 5,000 160 210 10,466
JTB 88 91 88 84.91 89.91 5 5.89% 550 13,626 77 91 200
MRX 35 35 35 33.50 35 1.50 4.48% 50 3,300 29.60 35 29,696
RMC 45 45 42.10 44.08 43.50 -0.58 -1.32% 48,554 5,937 40 45.90 300
SHG 2,350 2,350 2,300 2,448 2,327 -121 -4.94% 47 1 2,300 2,550 100
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 2 10 15,000 16,000 448
UID 505 506 500 505 502.78 -2.22 -0.44% 16,043 1,195 485 530 1,960
Today 1,315,580 shares of 8 companies of Tier 3 were traded for MNT 59,398,103.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,100 4,100 4,100 4,101 4,100 -1 -0.02% 14 38 4,100 4,700 4
BHL 419 419 419 419 419 0 0% 233 867 400 441 30
CMD 287.50 287.50 287.50 250 287.50 37.50 15% 3 1,297 287.50 0 0
HRL 92 92 92 94 92 -2 -2.13% 38 10 78.88 92.80 573
IBA 3,700 3,700 3,700 3,300 3,700 400 12.12% 10 0 0 4,000 480
JIV 1,650 1,700 1,650 1,700 1,690 -10 -0.59% 1,469 500 1,601 1,700 1,000
LEND 42.01 44 42.01 42.06 42.69 0.63 1.5% 1,313,543 999 42.05 45 19,607
SOR 1,100 1,100 1,100 1,100 1,100 0 0% 270 5 935 1,300 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 618 shares that are worth 61,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 618 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024