• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-04-04

Today 50,621 shares of 7 companies of Tier 1 were traded for MNT 114,737,146.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 640 640 620 640.54 621.96 -18.58 -2.9% 37,382 3,000 612 625 1,000
GOV 23,000 23,400 23,000 23,100 23,040 -60 -0.26% 59 30 22,800 23,000 63
MMX 3,100 3,200 3,100 3,240 3,150 -90 -2.78% 167 7 3,100 3,239 5
MNP 585 590 585 585 590 5 0.85% 1,618 265 590 594 124
SUU 225 225 224 223 224.05 1.05 0.47% 1,785 1,230 224 225 4,005
TCK 23,000 23,200 23,000 23,100 23,080 -20 -0.09% 5 2 23,000 23,200 16
TTL 9,200 9,200 9,140 10,750 9,145 -1,605 -14.93% 9,605 20 8,890 9,150 300
Today 544,514 shares of 23 companies of Tier 2 were traded for MNT 56,738,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,750 2,700 2,750 2,709 -41 -1.49% 16 10 2,601 2,700 100
BAN 2,095 2,095 2,000 2,100 2,000 -100 -4.76% 107 37 2,000 2,100 7
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 153 5 7,005 8,300 7
BDS 1,200 1,250 1,200 1,200 1,201 1 0.08% 9,500 1,000 1,030 1,200 3,459
BNG 34,980 34,980 34,980 35,000 34,980 -20 -0.06% 2 21 34,000 34,980 6
BTG 14,000 14,000 14,000 14,900 14,000 -900 -6.04% 10 292 14,000 15,900 1
BUK 380 380 380 400 380 -20 -5% 10 190 380 400 3,895
EER 3,650 3,650 3,650 3,650 3,650 0 0% 31 1 3,650 3,750 188
HGN 99 101 99 90 99.94 9.94 11.04% 10,050 283 90 103 190
HRM 146 178 146 155 175 20 12.9% 24,944 405 145 175 500
ITLS 130.01 135 125 134.99 135 0.01 0.01% 14,133 1,500 125 135 658
JTB 78 79 78 79 78.23 -0.77 -0.97% 130 20,000 75 79 2,591
MCH 530 542 530 541.40 536 -5.40 -1% 20 1 510 542 18
MIB 149 171 149 149 171 22 14.77% 20,000 1,000 120 180 20,000
MRX 37.90 44.05 37.90 39 41.12 2.12 5.44% 243,690 60,000 33.15 44 10,000
OLL 60 69 60 63.33 66.75 3.42 5.4% 4,006 0 0 69 2,750
RMC 40 46 38 40 38 -2 -5% 204,904 17,140 37 46 16,266
SHG 2,645 2,645 2,644 2,300 2,644 344 14.96% 600 198 2,300 2,644 133
SHV 2,395 2,395 2,395 2,280 2,395 115 5.04% 3 20 1,951 2,395 197
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 65 0 0 17,980 28
TUS 495 495 495 550 495 -55 -10% 840 0 0 0 0
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 300 0 0 17,600 547
UID 520 590 520 517.68 589.42 71.74 13.86% 11,000 100 488 580 298
Today 1,003,004 shares of 9 companies of Tier 3 were traded for MNT 44,475,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 1,200 1,200 1,200 1,150 1,200 50 4.35% 5 50 1,075 0 0
DAR 684.39 684.39 684.39 595.13 684.39 89.26 15% 5 61 684.39 0 0
GFG 734.57 734.57 734.57 638.76 734.57 95.81 15% 24 6 734.57 0 0
JIV 1,700 1,700 1,700 1,700 1,700 0 0% 100 300 1,685 1,700 3,900
LEND 43.05 45.99 43 44.95 44.53 -0.42 -0.93% 1,002,802 32,886 43 44.95 563,702
MVO 2,400 2,400 2,400 2,442 2,400 -42 -1.72% 2 0 0 2,400 40
NXE 2,125 2,125 2,125 2,499 2,125 -374 -14.97% 16 0 0 2,200 151
SOR 1,235 1,235 1,235 1,450 1,235 -215 -14.83% 30 0 0 1,390 158
TSA 2,700 2,700 2,700 2,995 2,700 -295 -9.85% 20 0 0 2,990 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024