• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-04-03

Today 67,824 shares of 7 companies of Tier 1 were traded for MNT 210,763,028.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 649 649 635 648 640.54 -7.46 -1.15% 26,795 1,200 635 640 8,898
GOV 23,500 23,500 23,000 23,380 23,100 -280 -1.2% 539 21 23,000 23,500 310
MMX 3,290 3,295 3,240 3,200 3,240 40 1.25% 17 3 3,100 3,240 7
MNP 589 589 585 586 585 -1 -0.17% 4,442 425 570 585 38
SUU 236 236 220 230.72 223 -7.72 -3.35% 19,826 500 220 225 5,000
TCK 23,200 23,200 23,000 23,000 23,100 100 0.43% 2 25 22,500 23,200 18
TTL 11,790 11,790 10,200 11,680 10,750 -930 -7.96% 16,203 20 10,600 11,900 40
Today 89,589 shares of 17 companies of Tier 2 were traded for MNT 99,221,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,100 2,100 2,100 2,140 2,100 -40 -1.87% 2 100 1,920 2,100 7
BDL 8,000 8,000 8,000 7,995 8,000 5 0.06% 55 20 7,500 8,500 2
BDS 1,180 1,210 1,180 1,200 1,200 0 0% 80,139 0 0 1,300 1,800
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 1 21 34,000 35,000 2
BUK 400 400 400 400 400 0 0% 105 200 380 400 3,895
EER 3,650 3,650 3,650 3,650 3,650 0 0% 15 32 3,650 3,750 188
GTL 18,500 18,500 18,500 19,000 18,500 -500 -2.63% 18 10 17,500 21,300 30
HBO 62 62 62 68.90 62 -6.90 -10.01% 1 2,700 60 68.50 1,417
HRM 155 155 155 157 155 -2 -1.27% 109 2,290 146 155 4,891
ITLS 130 135 130 130.32 134.99 4.67 3.58% 2,900 8,503 130 135 690
JTB 79 79 79 78 79 1 1.28% 127 20,000 75 79 2,621
MSH 533 533 500 500 500.33 0.33 0.07% 202 130 440 533 18
OLL 65 65 62 68 63.33 -4.67 -6.87% 3,001 1,000 60 69 6,754
RMC 38.10 40 38 38 40 2 5.26% 2,830 1,821 38 40 6,100
SHG 2,300 2,300 2,300 2,440 2,300 -140 -5.74% 20 195 2,300 2,500 80
SUL 110,000 110,000 110,000 110,000 110,000 0 0% 3 1 105,000 118,500 1
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 61 0 0 17,980 28
Today 787,811 shares of 5 companies of Tier 3 were traded for MNT 41,471,915.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JGV 7,800 7,800 7,800 6,980 7,800 820 11.75% 5 0 0 0 0
JIV 1,710 1,710 1,700 1,710 1,700 -10 -0.58% 3,560 300 1,685 1,710 405
LEND 42.30 46.26 42.30 42.98 44.95 1.97 4.58% 784,195 19,000 43.01 46.26 14,862
MBG 11,230 11,230 11,230 9,770 11,230 1,460 14.94% 1 0 0 9,000 300
UNS 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 50 0 0 1,000 54
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 5,240 shares that are worth 519,912,500 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-22/05/20-A0248-15 101,480 101,480 101,480 104,360 101,480 -2880 -2.76% 210 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 103,390 103,390 103,390 110,110 103,390 -6720 -6.1% 30 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 99,100 99,100 99,100 98,200 99,100 900 0.92% 5,000 0 0 0 0
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 40604000 shares that are worth 743,053,200 were conducted.
№ Symbol Volume High Low Last price
1 NEH 40,604,000 18 18 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024