• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-04-02

Today 37,979 shares of 8 companies of Tier 1 were traded for MNT 106,685,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 649 649 643 647.39 648 0.61 0.09% 6,405 300 644 649 810
GOV 23,100 23,500 23,100 23,480 23,380 -100 -0.43% 152 10 23,100 23,500 216
MMX 3,200 3,200 3,200 3,290 3,200 -90 -2.74% 1 3 3,100 3,290 5
MNP 582 589 582 581.21 586 4.79 0.82% 4,107 1,931 585.29 589 10
NEH 21.50 21.50 21.50 21.50 21.50 0 0% 5,000 50,000 21.50 24 61,000
SUU 232 236 225 230.87 230.72 -0.15 -0.06% 14,580 50 221 236 5,000
TCK 23,000 23,000 23,000 23,280 23,000 -280 -1.2% 109 19 22,000 24,000 39
TTL 11,980 12,150 11,600 11,580 11,680 100 0.86% 7,625 75 11,600 11,900 40
Today 462,884 shares of 15 companies of Tier 2 were traded for MNT 49,378,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 35,000 35,000 35,000 35,400 35,000 -400 -1.13% 9 21 34,000 35,000 3
BTG 14,900 14,900 14,900 14,600 14,900 300 2.05% 1 0 0 15,900 1
BUK 400 400 400 415 400 -15 -3.61% 1,000 0 0 400 4,000
DZG 159 159 159 172 159 -13 -7.56% 2 500 100 159 98
EER 3,650 3,650 3,650 3,750 3,650 -100 -2.67% 457 47 3,650 3,750 188
GTL 19,000 19,000 18,520 19,000 19,000 0 0% 202 10 17,500 18,500 18
HBO 62 68.90 62 62 68.90 6.90 11.13% 552 2,700 60 68.90 36
HGN 99 99 90 90 90 0 0% 701 920 87 99 1,999
ITLS 130 135 130 130 130.32 0.32 0.25% 2,708 8,503 130 135 990
JTB 75 79 75 73.01 78 4.99 6.83% 405,280 50 73 79 2,748
MNB 4,025 4,025 4,025 3,500 4,025 525 15% 20 0 0 0 0
RMC 38 38 38 38 38 0 0% 50,000 3,851 38 40 6,400
SUL 110,000 110,000 110,000 113,600 110,000 -3,600 -3.17% 10 5 100,000 118,500 1
TAH 16,000 16,000 16,000 18,000 16,000 -2,000 -11.11% 439 0 0 16,000 61
UID 510 520 510 488.02 517.68 29.66 6.08% 1,503 20 488 521 49
Today 614,283 shares of 10 companies of Tier 3 were traded for MNT 30,159,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1,500 1,666 1,500 1,449 1,596 147 10.14% 90 50 1,500 0 0
DAR 595.13 595.13 595.13 517.51 595.13 77.62 15% 7 16 595.13 0 0
GFG 638.76 638.76 638.76 555.45 638.76 83.31 15% 26 0 0 0 0
JGV 6,980 6,980 6,980 6,950 6,980 30 0.43% 6 0 0 7,990 5
JIV 1,710 1,715 1,710 1,709 1,710 1 0.06% 1,120 49 1,680 1,710 325
LEND 46.50 46.50 41.50 46.26 42.98 -3.28 -7.09% 612,906 120,000 42 45 5,132
SSG 944.46 944.46 944.46 821.27 944.46 123.19 15% 10 50 944.46 0 0
SUN 883.09 883.09 883.09 767.91 883.09 115.18 15% 10 7 767.91 0 0
TAV 15,440 15,440 15,440 15,450 15,440 -10 -0.06% 2 0 0 15,490 2
TEE 12,180 12,180 12,180 12,160 12,180 20 0.16% 106 0 0 12,180 130
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024