• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-03-16

Today 77,691 shares of 8 companies of Tier 1 were traded for MNT 145,231,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 680 680 660 675.37 670.86 -4.51 -0.67% 44,958 5,770 650 670 1,652
GOV 24,000 24,000 23,900 23,960 23,960 0 0% 591 2 23,600 24,500 127
MMX 3,498 3,600 3,498 3,400 3,500 100 2.94% 1,003 30 3,155 3,600 83
MNP 550 550 550 550 550 0 0% 21 20 548 550 3,659
NEH 21 21 21 21.04 21 -0.04 -0.19% 20,000 30,000 21 22.84 2,000
SUU 246 246 243 240.40 245 4.60 1.91% 2,820 2,040 243 246 285
TCK 24,000 25,000 24,000 24,000 24,840 840 3.5% 56 35 21,900 25,000 6
TTL 11,000 12,000 10,500 10,710 11,850 1,140 10.64% 8,242 20 11,450 12,300 40
Today 61,672 shares of 10 companies of Tier 2 were traded for MNT 6,943,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,790 2,790 2,785 2,790 2,785 -5 -0.18% 206 23 2,751 2,800 150
GTL 19,200 19,200 19,200 18,580 19,200 620 3.34% 4 10 19,000 21,360 3
HGN 97.90 98 90 89.93 91.92 1.99 2.21% 8,592 1,040 80 103 190
ITLS 140 142 135 142 138.68 -3.32 -2.34% 7,387 1,068 135 142 4,539
MIE 9,500 9,500 9,500 10,000 9,500 -500 -5% 2 83 9,500 10,000 17
MRX 32 32 30 32 30 -2 -6.25% 44,384 13,010 29.20 36.80 100
RMC 37 37 37 37 37 0 0% 1 9,710 35.50 37 48,000
SUL 123,300 123,300 110,000 107,300 111,700 4,400 4.1% 23 5 92,000 123,300 7
UID 495 500 495 485 499.29 14.29 2.95% 1,043 1,851 485 519 149
UYN 900 900 900 900 900 0 0% 30 2,500 585 950 152
Today 452,773 shares of 11 companies of Tier 3 were traded for MNT 27,511,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1,150 1,150 1,150 1,300 1,150 -150 -11.54% 50 0 0 1,450 54
AOI 1,900 2,000 1,900 2,199 2,000 -199 -9.05% 12 48 1,900 2,200 30
BHL 400 400 400 400 400 0 0% 120 0 0 425 232
HBZ 81.58 81.58 81.58 70.94 81.58 10.64 15% 2 7,098 81.58 93 2
HCH 1,251 1,251 1,251 1,088 1,251 163 14.98% 5 390 1,251 0 0
HHN 1,799 1,799 1,799 1,799 1,799 0 0% 80 100 1,500 1,799 800
JIV 1,430 1,500 1,430 1,447 1,461 14 0.97% 7,000 190 1,450 1,500 900
LEND 38.01 38.01 38.01 33.06 38.01 4.95 14.97% 445,486 3,911,267 38.01 40 3,964
TAL 13.80 13.80 13.80 12 13.80 1.80 15% 1 6,223 13.80 0 0
TEE 12,180 12,180 12,180 12,180 12,180 0 0% 4 0 0 12,180 47
TVL 1,587 1,587 1,587 1,380 1,587 207 15% 13 621 1,587 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024