• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-03-013

Today 88,586 shares of 8 companies of Tier 1 were traded for MNT 42,085,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 695 695 680 686.45 683.13 -3.32 -0.48% 39,816 1,000 679 680 15,818
GOV 24,100 24,500 24,000 24,000 24,340 340 1.42% 116 1 23,500 24,400 47
MMX 3,099 3,265 3,099 3,045 3,190 145 4.76% 276 1,058 3,100 3,400 10
MNP 550 550 550 550 550 0 0% 616 20 548 550 4,632
NEH 21.04 21.04 21.04 21.50 21.04 -0.46 -2.14% 46,000 50,000 21 22.84 2,000
SUU 247 247 240 248 240 -8 -3.23% 1,136 208 240 246 1,937
TCK 24,000 25,000 24,000 25,000 24,000 -1,000 -4% 208 51 22,500 25,000 43
TTL 11,000 11,090 11,000 10,960 11,060 100 0.91% 418 108 10,950 11,090 50
Today 42,375 shares of 16 companies of Tier 2 were traded for MNT 6,429,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,830 2,830 2,830 2,845 2,830 -15 -0.53% 1 20 2,751 2,800 196
ATR 78,000 78,000 78,000 75,000 78,000 3,000 4% 3 0 0 79,000 25
BAN 1,955 1,955 1,955 1,955 1,955 0 0% 58 100 1,951 2,150 90
BNG 34,000 35,500 34,000 35,000 35,500 500 1.43% 66 0 0 35,500 40
ETR 108.90 112 108.90 97.70 111.72 14.02 14.35% 5,500 1,324 68 112 200
GTL 18,580 18,580 18,580 19,000 18,580 -420 -2.21% 33 10 18,570 18,580 47
HGN 86 86 86 83 86 3 3.61% 1,000 40 80 88 500
HRM 156.90 156.90 156.90 155 156.90 1.90 1.23% 28 100 145 156.90 272
ITLS 145 145 144 139.99 144.72 4.73 3.38% 5,951 146 140 146 2,000
JLT 170 197 169.85 199.79 175.88 -23.91 -11.97% 3,520 0 0 196 896
JTB 74.90 74.90 73 72 74.11 2.11 2.93% 180 16,035 67.10 71 1,160
MNH 4,150 4,150 4,150 4,850 4,150 -700 -14.43% 5 0 0 4,150 6
MRX 32 32 32 30.10 32 1.90 6.31% 495 13,010 29.20 32 60,250
MSH 499 499 499 500 499 -1 -0.2% 10 30 440 499 2,113
RMC 37 37 35.50 37 35.84 -1.16 -3.14% 25,510 3,710 35.50 39 12,023
SHG 2,390 2,390 2,390 2,400 2,390 -10 -0.42% 15 150 2,200 2,390 85
Today 423 shares of 3 companies of Tier 3 were traded for MNT 107,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 400 400 400 425 400 -25 -5.88% 138 51 400 425 232
JIV 1,400 1,400 1,400 1,450 1,400 -50 -3.45% 35 5 1,351 1,425 205
VIK 11.60 11.60 11.60 13.60 11.60 -2 -14.71% 250 4,750 11.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,500 shares that are worth 147,300,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-24/04/18-A0235-0 98,200 98,200 98,200 98,330 98,200 -130 -0.13% 1,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024