• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2018-02-15

Today 50,202 shares of 9 companies of Tier 1 were traded for MNT 41,345,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 705 707 700 701.52 702.26 0.74 0.11% 15,850 11,130,877 2,720 700 708 1,000
GOV 23,400 24,500 23,400 23,060 23,920 860 3.73% 469 11,217,480 356 23,400 24,500 52
MIK 11,400 11,400 11,400 11,450 11,400 -50 -0.44% 1 11,400 100 10,010 11,400 9
MMX 2,800 2,840 2,730 2,741 2,788 47 1.71% 361 1,006,640 30 2,750 2,840 440
MNP 600 600 575 578.14 598.39 20.25 3.5% 1,410 843,730 400 597 600 2,150
NEH 21.50 21.50 21.50 23 21.50 -1.50 -6.52% 28,000 602,000 200,000 21.20 23 48,000
SUU 240 249 240 237.27 243.35 6.08 2.56% 2,730 664,350 2,000 240 250 16,353
TCK 26,500 26,500 26,500 26,000 26,500 500 1.92% 4 106,000 2 25,600 26,500 3
TTL 12,010 12,050 11,210 11,940 11,450 -490 -4.1% 1,377 15,763,190 380 11,200 12,200 139
Today 280,873 shares of 14 companies of Tier 2 were traded for MNT 22,642,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,850 2,850 2,850 2,792 2,850 58 2.08% 4 11,400 20 2,751 2,900 78
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 10 20,000 110 1,871 2,000 1,057
BDS 1,199 1,200 1,199 1,197 1,200 3 0.25% 100 119,990 4 1,190 1,200 1,150
EER 3,850 3,850 3,850 3,849 3,850 1 0.03% 9 34,650 27 3,700 3,850 132
HRM 149 149 149 146 149 3 2.05% 40 5,960 50 149 154.70 2,000
ITLS 152 156 135 155.59 148.46 -7.13 -4.58% 56,827 8,436,315 0 0 145 3,503
MCH 517.90 519 517.90 513.73 518.72 4.99 0.97% 9,739 5,051,853 10 505 550 450
MIE 9,505 9,550 9,500 10,590 9,520 -1,070 -10.1% 12 114,210 94 9,500 10,000 60
MNH 5,650 5,650 5,650 5,650 5,650 0 0% 5 28,250 0 0 5,795 6
MRX 32 35 32 31.24 32.56 1.32 4.23% 166,522 5,422,152 10,000 29 40 100
NKT 110 110 110 110 110 0 0% 200 22,000 200 100 350 50
RMC 35.49 38 35.49 34.02 37.79 3.77 11.08% 41,787 1,578,978 4,000 34 40.25 600
TUS 300 320 300 300 319.83 19.83 6.61% 5,617 1,796,480 500 280 0 0
UID 514.90 514.90 514.90 508.85 514.90 6.05 1.19% 1 515 100 476 514.90 99
Today 540 shares of 2 companies of Tier 3 were traded for MNT 1,043,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,430 1,430 1,430 1,430 1,430 0 0% 520 743,600 35 1,350 1,500 2,000
TAV 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 20 300,000 0 0 17,830 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025