• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-09

Today 292,103 shares of 7 companies of Tier 1 were traded for MNT 117,296,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 700 701 698 699.96 699.93 -0.03 -0% 90,171 100 696 699 1,000
GOV 23,800 24,000 23,500 24,160 23,720 -440 -1.82% 418 3 23,460 23,600 54
MMX 2,800 2,800 2,800 2,850 2,800 -50 -1.75% 6 8 2,850 3,100 10
NEH 21.50 23 21 21.50 21.30 -0.20 -0.93% 197,000 150,000 20.50 23 74,000
SUU 255 255 255 257.65 255 -2.65 -1.03% 627 100 256 258 1,329
TCK 26,000 26,000 26,000 27,000 26,000 -1,000 -3.7% 4 2 25,600 27,000 23
TTL 10,000 10,500 10,000 10,180 10,260 80 0.79% 3,877 776 10,000 10,500 361
Today 57,707 shares of 15 companies of Tier 2 were traded for MNT 11,521,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,850 2,850 2,701 2,711 2,791 80 2.95% 248 10 2,656 2,850 200
BAN 2,200 2,200 2,200 2,040 2,200 160 7.84% 702 320 2,011 2,150 100
BDS 1,130 1,130 1,130 1,166 1,130 -36 -3.09% 100 100 1,150 1,190 537
BUK 400 400 400 430 400 -30 -6.98% 5,000 25 380 400 6,000
EER 3,650 3,650 3,650 3,897 3,650 -247 -6.34% 93 7 3,700 3,850 50
HBO 63 63 63 63.90 63 -0.90 -1.41% 3,113 500 57.30 65.90 100
HGN 85 85 85 86.99 85 -1.99 -2.29% 1,650 30 67 85 53,350
ITLS 152 152 150 153.31 150.67 -2.64 -1.72% 33,102 100 152 159 3,000
JTB 70 70 70 70 70 0 0% 550 1,000 67 70 450
MCH 519 519 519 520.72 519 -1.72 -0.33% 200 130 509 519 7,059
MRX 32 32 32 34 32 -2 -5.88% 10,000 3,129 31 33.90 100
OLL 75 80 75 69.64 79.45 9.81 14.09% 1,883 88 50 80 1,447
RMC 35.49 35.49 35.49 35.29 35.49 0.20 0.57% 10 640 35.20 35.49 290
SUL 93,040 93,040 93,040 92,000 93,040 1,040 1.13% 4 1 80,080 93,040 5
UID 485 500 485 492.79 498.52 5.73 1.16% 1,052 319 485 500 50
Today 5,035 shares of 10 companies of Tier 3 were traded for MNT 7,370,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 1,015 1,017 1,015 885.17 1,016 130.83 14.78% 60 10 805 0 0
EAZ 740 740 740 650 740 90 13.85% 2 100 550 0 0
JGV 4,600 4,600 4,600 4,003 4,600 597 14.91% 3 0 0 0 0
JIV 1,432 1,436 1,400 1,435 1,410 -25 -1.74% 4,560 100 1,400 1,550 1,000
JLT 200 200 200 216 200 -16 -7.41% 256 3,000 63.89 200 2,439
MVO 2,127 2,127 2,127 1,850 2,127 277 14.97% 16 0 0 0 0
NXE 2,200 2,200 2,200 2,130 2,200 70 3.29% 34 0 0 0 0
ONH 11,240 11,240 11,240 11,240 11,240 0 0% 5 10 8,600 11,240 447
SES 4,140 4,140 4,140 4,140 4,140 0 0% 79 10 3,200 0 0
TAV 16,000 16,000 16,000 17,830 16,000 -1,830 -10.26% 20 0 0 17,830 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 50 shares that are worth 5,050,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 101,000 101,000 101,000 100,000 101,000 1000 1% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024