• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-06

Today 62,099 shares of 5 companies of Tier 1 were traded for MNT 56,833,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 702 704 700 700.56 700.45 -0.11 -0.02% 49,167 2,808 698 703 177
GOV 24,800 24,800 24,780 24,860 24,800 -60 -0.24% 222 50 24,600 25,000 100
MNP 642 642 635 640 640.23 0.23 0.04% 1,260 199 635 640 1,741
SUU 258 258 250 255.42 254.19 -1.23 -0.48% 10,116 100 255 259 5,200
TTL 10,400 10,400 10,000 10,320 10,130 -190 -1.84% 1,334 20 10,010 10,200 76
Today 83,572 shares of 20 companies of Tier 2 were traded for MNT 14,288,997.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,750 2,701 2,750 49 1.81% 497 38 2,655 2,750 103
BAN 2,200 2,250 2,190 2,112 2,217 105 4.97% 548 5 2,066 2,250 359
BDL 7,800 9,000 7,800 8,000 8,135 135 1.69% 18 0 0 9,000 25
BEU 830 830 830 800 830 30 3.75% 2 100 700 830 198
BNG 36,400 36,400 36,400 36,400 36,400 0 0% 50 1 33,040 36,300 300
BTG 11,000 12,650 11,000 11,000 12,280 1,280 11.64% 88 382 12,650 0 0
BUK 430 430 430 400 430 30 7.5% 1,000 5,000 400 445 2,500
EER 3,650 3,650 3,650 3,650 3,650 0 0% 260 753 3,650 3,940 10
GTL 20,120 20,120 20,120 18,100 20,120 2,020 11.16% 2 10 19,000 20,800 24
HBO 63 66 63 60.34 65.06 4.72 7.82% 1,600 290 63 64 19,188
HGN 106 106 100 113.23 100.66 -12.57 -11.1% 3,190 6,000 92 100 10,722
HRM 152 152 152 154.99 152 -2.99 -1.93% 300 599 150 154.80 4,274
HSR 4,000 4,000 4,000 4,000 4,000 0 0% 34 15 3,600 4,400 52
ITLS 154 154 150 152.50 150.72 -1.78 -1.17% 22,000 2,000 149.50 162 12,830
JTB 70 72 70 70.04 70.70 0.66 0.94% 28,812 294 70 72 38,430
MIB 149.90 149.90 149.90 153.33 149.90 -3.43 -2.24% 100 100 131 150 77,831
MRX 34.60 34.60 33.10 33 33.91 0.91 2.76% 13,028 3,129 31 34 10,000
RMC 35.30 35.30 35.30 35.50 35.30 -0.20 -0.56% 11,400 5,225 35 35.30 19,046
SHG 2,800 2,800 2,800 2,693 2,800 107 3.97% 47 42 2,610 2,800 11
UID 490 490 485 503 485.32 -17.68 -3.51% 596 472 485 500 899
Today 5,053 shares of 13 companies of Tier 3 were traded for MNT 4,618,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,200 2,200 2,200 2,200 2,200 0 0% 22 20 2,001 2,240 40
BHL 515 515 515 449 515 66 14.7% 10 243 400 550 137
CHR 700 700 700 627 700 73 11.64% 70 10 620 721 20
DRU 1,800 1,800 1,800 1,800 1,800 0 0% 42 20 1,500 1,870 103
EAZ 500 500 500 480 500 20 4.17% 85 0 0 570 23
ERS 7,930 7,930 7,930 7,000 7,930 930 13.29% 2 20 6,000 7,995 500
GNR 460 525 460 460 494.34 34.34 7.47% 988 0 0 525 500
IBA 4,500 4,500 4,500 4,251 4,500 249 5.86% 10 0 0 4,300 290
JIV 1,660 1,660 1,530 1,655 1,551 -104 -6.28% 2,113 209 1,500 1,660 2,649
JLT 215 217 215 217 216 -1 -0.46% 1,560 3,000 63.89 210 1,456
MVO 1,550 1,780 1,550 1,550 1,583 33 2.13% 140 30 1,051 0 0
NIE 1,300 1,300 1,300 1,150 1,300 150 13.04% 1 100 830 0 0
SOR 1,115 1,115 1,115 970 1,115 145 14.95% 10 200 880 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024