• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-02

Today 34,788 shares of 7 companies of Tier 1 were traded for MNT 61,643,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 705 705 695 698.90 699.13 0.23 0.03% 20,035 2,212 690 701 500
GOV 24,600 24,800 24,600 24,620 24,640 20 0.08% 1,417 100 24,580 24,680 15
MMX 2,850 2,850 2,850 2,850 2,850 0 0% 2 7 2,700 2,850 185
MNP 640 640 639 637.49 639.25 1.76 0.28% 665 440 635 640 806
SUU 258 258 250 252.60 251.74 -0.86 -0.34% 11,820 699 252 258 3,234
TCK 26,000 26,000 24,720 24,520 24,760 240 0.98% 34 17 24,720 28,700 15
TTL 10,400 10,500 10,380 10,470 10,400 -70 -0.67% 815 15 10,350 10,390 12
Today 188,820 shares of 16 companies of Tier 2 were traded for MNT 24,448,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,650 2,650 2,650 2,696 2,650 -46 -1.71% 66 20 2,601 2,650 100
BTG 11,000 11,000 11,000 11,000 11,000 0 0% 20 3 9,350 11,000 66
EER 3,650 3,650 3,650 3,650 3,650 0 0% 4 10 3,501 3,650 128
ETR 92 92 92 100 92 -8 -8% 369 400 91.10 109.90 100
HGN 105.80 105.80 105.80 92 105.80 13.80 15% 110,588 1 105 105.80 155
HRM 151 151 150 152.49 150.35 -2.14 -1.4% 1,152 600 145.10 154.90 100
HSR 4,000 4,000 4,000 3,600 4,000 400 11.11% 63 15 3,600 4,000 34
ITLS 160 162 150 162 155.04 -6.96 -4.3% 57,443 11,780 150 158 6,477
JTB 70.40 70.40 70 70 70.01 0.01 0.01% 17,893 2,448 70 70.40 1,153
MCH 509 520 509 509.76 509.38 -0.38 -0.07% 544 330 509 550 42
MNB 2,500 2,500 2,500 2,300 2,500 200 8.7% 69 0 0 0 0
SHG 2,800 2,800 2,750 3,050 2,776 -274 -8.98% 420 100 2,700 2,800 63
SHV 2,300 2,300 2,300 2,125 2,300 175 8.24% 2 400 2,125 2,300 98
TUS 320 320 320 369 320 -49 -13.28% 40 52 300 320 250
UID 510 510 510 485.02 510 24.98 5.15% 102 38 490 510 276
UYN 800 800 800 800 800 0 0% 45 90 680 840 4
Today 7,292 shares of 5 companies of Tier 3 were traded for MNT 2,916,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 1,150 1,150 1,150 1,150 1,150 0 0% 277 50 1,075 1,150 200
BHL 449 449 449 400 449 49 12.25% 10 243 400 0 0
DAH 14,990 14,990 14,990 16,000 14,990 -1,010 -6.31% 82 0 0 15,000 82
HBZ 40.58 40.58 40.58 35.29 40.58 5.29 14.99% 5 10,103 40.58 0 0
JLT 193 216 192.15 219.52 197.11 -22.41 -10.21% 6,918 3,000 63.89 217 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024