• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-17

Today 139,591 shares of 8 companies of Tier 1 were traded for MNT 189,280,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 705 709 704 703.45 706.08 2.63 0.37% 119,234 195 703 707 13,630
GOV 24,500 24,500 23,800 24,040 23,960 -80 -0.33% 1,664 3 23,800 24,200 4
MIK 11,100 11,100 11,100 11,100 11,100 0 0% 1,094 14 10,000 11,500 120
MMX 2,611 2,611 2,611 2,687 2,611 -76 -2.83% 15 8 2,611 2,799 100
MNP 620 625 610 610.81 610.97 0.16 0.03% 778 483 610 625 941
SUU 252 256 250 250.92 250.62 -0.30 -0.12% 11,984 7,340 250 256 135
TCK 25,000 25,000 24,800 24,540 24,820 280 1.14% 19 10 24,800 28,000 6
TTL 9,950 10,400 9,950 9,895 10,220 325 3.28% 4,803 50 10,250 10,420 50
Today 303,491 shares of 13 companies of Tier 2 were traded for MNT 14,357,005.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,920 2,920 2,920 3,100 2,920 -180 -5.81% 58 132 2,920 3,460 10
ATR 75,000 75,000 75,000 72,100 75,000 2,900 4.02% 5 1 70,000 80,000 142
BNG 33,000 33,000 33,000 35,220 33,000 -2,220 -6.3% 20 6 33,000 35,500 21
BUK 405 430 400 400.16 409.18 9.02 2.25% 1,700 0 0 450 1,497
EER 3,705 3,705 3,705 3,715 3,705 -10 -0.27% 5 2 3,700 3,705 20
ETR 99 99 99 98.90 99 0.10 0.1% 8,150 90 91 105 376
HBO 63 65.50 63 57 63.80 6.80 11.93% 13,440 1,820 56 68 700
ITLS 169 169 165 165 165.33 0.33 0.2% 5,935 100 165.10 169 565
JTB 65.10 66 65.10 64.72 65.61 0.89 1.38% 229 1,890 64 66 1,020
MCH 545 550 545 558 548.20 -9.80 -1.76% 200 35 501 550 42
RMC 35 35 32 33.50 32.94 -0.56 -1.67% 272,371 10,000 31 35 10,000
UID 465 500 461 485 493.25 8.25 1.7% 1,328 181 461 500 555
UYN 850 852 850 771 851.60 80.60 10.45% 50 40 680 885 30
Today 29,012 shares of 13 companies of Tier 3 were traded for MNT 14,969,487.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,000 2,490 2,000 2,249 2,401 152 6.76% 11 18 2,000 2,500 96
BHL 400 430 400 400 419.76 19.76 4.94% 574 101 390 450 316
GTJ 1,800 1,800 1,800 1,700 1,800 100 5.88% 28 11 1,650 1,800 84
HHN 1,955 1,955 1,955 1,700 1,955 255 15% 120 25 1,550 1,955 80
HML 1,350 1,350 1,350 1,275 1,350 75 5.88% 27 0 0 0 0
HRL 98.80 98.80 98.80 103.90 98.80 -5.10 -4.91% 550 0 0 98.90 100
HSX 839 839 839 730 839 109 14.93% 10 34 730 839 2
JIV 1,700 1,700 1,500 1,658 1,552 -106 -6.39% 8,927 26 1,471 1,600 1,487
JLT 111.12 111.12 110 96.63 110.44 13.81 14.29% 1,490 900 110 300 18,000
MVO 1,549 1,549 1,549 1,357 1,549 192 14.15% 10 10 1,180 0 0
NIE 1,150 1,150 1,150 1,000 1,150 150 15% 5 5 1,150 1,200 6
TSA 3,200 3,200 3,200 3,000 3,200 200 6.67% 10 20 2,600 0 0
VIK 13 14 13 13 13.97 0.97 7.47% 17,250 5,000 11.50 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 21 shares that are worth 2,020,410 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-08/05/18-A0241-0 96,210 96,210 96,210 95,190 96,210 1020 1.07% 21 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024