• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-08

Today 93,297 shares of 8 companies of Tier 1 were traded for MNT 102,453,194.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 698 698 690 692.24 693.12 0.88 0.13% 63,933 44,313,000 185 688 697 2,980
GOV 25,980 25,980 25,000 26,420 25,060 -1,360 -5.15% 1,477 37,019,860 4 24,600 25,000 100
MIK 10,000 10,000 10,000 9,850 10,000 150 1.52% 6 60,000 14 10,000 11,300 13
MMX 2,874 2,875 2,610 2,871 2,693 -178 -6.2% 91 245,059 124 2,610 2,875 34
MNP 600 600 599 595.60 600 4.40 0.74% 26,892 16,135,149 100 591 600 1,200
SUU 261 261 258.20 261.28 258.51 -2.77 -1.06% 473 122,277 190 258 259 4,650
TCK 28,500 28,500 27,520 28,800 27,640 -1,160 -4.03% 38 1,050,100 1 27,520 28,980 20
TTL 9,000 9,100 9,000 8,995 9,065 70 0.78% 387 3,507,750 30 9,050 9,100 100
Today 275,582 shares of 16 companies of Tier 2 were traded for MNT 27,503,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,100 3,100 3,099 3,000 3,099 99 3.3% 8 24,795 20 2,900 3,099 5
ATR 80,000 80,000 80,000 77,200 80,000 2,800 3.63% 20 1,600,000 2 80,000 90,000 186
BDS 1,200 1,200 1,170 1,211 1,200 -11 -0.91% 6,111 7,331,719 480 1,170 1,200 300
BUK 450 450 450 450 450 0 0% 44 19,800 200 400 475 3,500
EER 3,950 3,950 3,950 3,950 3,950 0 0% 6 23,700 10 3,705 3,950 284
ETR 93 93 93 87.11 93 5.89 6.76% 500 46,500 5 75 95.40 100
GTL 17,510 17,510 17,510 20,000 17,510 -2,490 -12.45% 3 52,530 26 17,510 20,980 3
HGN 60 60 60 65 60 -5 -7.69% 88 5,280 267 60 65 25,400
ITLS 180 180 170 178.52 172.15 -6.37 -3.57% 61,804 10,639,501 100 168 180 12,874
JTB 64 64 64 60 64 4 6.67% 430 27,520 53 62 63.90 3,000
MRX 30 30 30 27 30 3 11.11% 168,320 5,049,600 17,003 27.10 30 171,220
RMC 35 36 33.29 35 34.75 -0.25 -0.71% 37,557 1,305,107 20,000 33 37.50 20,400
SHG 2,112 2,112 2,112 2,300 2,112 -188 -8.17% 600 1,267,200 420 2,111 2,295 200
SHV 2,115 2,115 2,115 2,300 2,115 -185 -8.04% 30 63,450 10 2,111 2,300 240
UID 490 490 490 500 490 -10 -2% 5 2,450 1 490 500 709
UYN 800 800 800 800 800 0 0% 56 44,800 40 771 850 10
Today 283,075 shares of 8 companies of Tier 3 were traded for MNT 16,456,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,613 4,613 4,613 4,613 4,613 0 0% 20 92,260 16 4,000 0 0
HBZ 30.69 30.69 30.69 26.69 30.69 4 14.99% 10 307 22,540 30.69 0 0
JIV 1,550 1,550 1,400 1,597 1,490 -107 -6.7% 2,741 4,082,880 1,300 1,460 1,540 1,000
JLT 42.02 42.02 42.02 36.54 42.02 5.48 15% 280,000 11,765,600 100 36.54 0 0
MNS 3,230 3,250 3,230 3,799 3,246 -553 -14.56% 45 146,050 0 0 3,250 20
NUR 10,000 10,000 10,000 10,000 10,000 0 0% 5 50,000 0 0 10,000 145
SOR 1,135 1,140 1,135 1,139 1,138 -1 -0.09% 251 285,585 20 870 1,200 19
TVT 11,200 11,200 11,200 11,270 11,200 -70 -0.62% 3 33,600 0 0 11,250 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025