• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-04

Today 142,012 shares of 8 companies of Tier 1 were traded for MNT 49,304,674.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 700 692 701.39 698.41 -2.98 -0.42% 16,623 11,609,731 4,112 690 695 4,311
GOV 27,600 27,900 26,000 27,640 26,660 -980 -3.55% 680 18,125,780 50 25,200 26,800 186
MIK 11,500 11,500 11,500 11,270 11,500 230 2.04% 30 345,000 3 9,680 11,500 15
MMX 2,850 2,875 2,850 2,875 2,851 -24 -0.83% 79 225,225 24 2,850 2,875 229
MNP 600 600 595 614.58 595.30 -19.28 -3.14% 4,974 2,961,030 100 590 600 23,141
NEH 21.90 22 21.90 21.90 21.92 0.02 0.09% 114,000 2,499,400 2,000 19 22.70 1,000
SUU 255 262 252 250.58 255.12 4.54 1.81% 4,240 1,081,698 663 250 262 471
TTL 9,000 9,100 8,930 9,005 8,990 -15 -0.17% 1,386 12,456,810 105 8,800 9,150 70
Today 80,106 shares of 13 companies of Tier 2 were traded for MNT 10,697,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 72,000 72,000 68,000 71,000 68,300 -2,700 -3.8% 13 888,000 0 0 90,000 186
BAN 2,300 2,300 2,300 2,225 2,300 75 3.37% 65 149,500 80 2,080 2,390 100
ETR 87 87.90 87 86 87.11 1.11 1.29% 5,661 493,102 5 75 93 500
HRM 141 141 141 141 141 0 0% 300 42,300 1,000 135 142 1,000
ITLS 180 180.50 175 180.98 178.91 -2.07 -1.14% 37,525 6,713,668 300 175.01 180 1,568
JTB 64 64 64 60 64 4 6.67% 50 3,200 1,000 60 64 15,715
MCH 560 560 560 564.86 560 -4.86 -0.86% 21 11,760 100 481 560 979
MDR 330 350 330 310 344.37 34.37 11.09% 355 122,250 100 290.10 365 1,000
MRX 28.10 30 28.10 30 28.93 -1.07 -3.57% 24,000 694,200 5,000 26.70 30 339,540
RMC 34 35 34 32.59 34.78 2.19 6.72% 11,573 402,555 10,000 32.20 35 5,857
SHG 2,300 2,300 2,300 2,225 2,300 75 3.37% 348 800,400 420 2,111 2,300 71
SHV 2,300 2,300 2,300 2,200 2,300 100 4.55% 155 356,500 10 2,111 2,399 200
UID 500 500 500 500 500 0 0% 40 20,000 50 470 500 709
Today 23,848 shares of 6 companies of Tier 3 were traded for MNT 13,020,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 1,650 1,650 1,650 1,800 1,650 -150 -8.33% 50 82,500 0 0 1,650 163
CHR 640 640 640 750 640 -110 -14.67% 90 57,600 100 545 1,020 10
DRU 1,889 1,889 1,889 1,643 1,889 246 14.97% 6 11,334 0 0 1,889 63
JIV 1,600 1,600 1,450 1,660 1,585 -75 -4.52% 7,800 12,362,940 25 1,500 1,600 1,556
JLT 31.78 31.78 31.78 27.64 31.78 4.14 14.98% 15,900 505,302 27,800 31.78 0 0
SUN 332.21 332.21 332.21 288.88 332.21 43.33 15% 2 664 40 288.88 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 100 shares that are worth 9,961,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-23/01/18-A0198-0 99,610 99,610 99,610 98,430 99,610 1180 1.2% 100 9,961,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025