• mn
IPO

Trade Reports

Index

49935.61

( 355.21 0.72% )
Index Unit Change
Top 20 Index 49935.61 355.21
MSE A Index 18135.52 25.49
MSE B Index 14696.67 131.91

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2017-07-24

Today 43,520 shares of 6 companies of Tier 1 were traded for MNT 28,082,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 400 400 385 416.49 387.95 -28.54 -6.85% 39,071 15,157,507 127 380 387 5,000
GOV 14,000 14,100 14,000 14,500 14,020 -480 -3.31% 116 1,626,100 187 14,100 14,800 172
MMX 2,410 2,410 2,400 2,400 2,400 0 0% 2,031 4,874,700 10 2,351 2,498 2
NEH 21.10 21.10 21.10 21 21.10 0.10 0.48% 2,000 42,200 39,000 21.10 21.50 10,000
SUU 138 140 138 140 138.33 -1.67 -1.19% 12 1,660 90 138 140 6,331
TCK 21,940 22,000 21,940 22,000 22,000 0 0% 290 6,379,940 211 22,000 23,000 2
Today 35,373 shares of 16 companies of Tier 2 were traded for MNT 64,884,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,101 2,370 2,101 2,165 2,102 -63 -2.91% 502 1,054,971 19 2,101 2,397 10
BAN 1,890 2,035 1,890 1,990 1,914 -76 -3.82% 12 22,970 90 1,890 2,035 188
BDL 5,150 5,150 5,150 5,400 5,150 -250 -4.63% 33 169,950 0 0 5,700 51
BDS 1,161 1,161 1,161 1,161 1,161 0 0% 4 4,644 30 990 1,161 377
BNG 37,000 37,000 37,000 37,000 37,000 0 0% 100 3,700,000 13 36,080 38,000 11
EER 2,680 2,680 2,680 2,689 2,680 -9 -0.33% 1 2,680 630 2,600 2,890 205
GTL 17,200 17,200 17,200 17,010 17,200 190 1.12% 1 17,200 37 17,200 0 0
HGN 86 86 86 99.50 86 -13.50 -13.57% 1 86 299 86 99 5,000
HRM 139 139.10 139 139.10 139.05 -0.05 -0.04% 586 81,484 6,655 139 144.90 100
JTB 66 67 66 67 67 0 0% 5,066 339,412 477 65 67 2,380
MCH 481 481 481 550 481 -69 -12.55% 10 4,810 500 480 560 105
MIB 158 158 158 183 158 -25 -13.66% 10 1,580 190 158 180 560
MNP 385 387 383 385.88 385.69 -0.19 -0.05% 4,630 1,785,730 990 383 387 380
RMC 45.90 45.90 45 46 45.17 -0.83 -1.8% 13,382 604,456 0 0 45 20,832
SHV 2,010 2,010 2,010 2,024 2,010 -14 -0.69% 100 201,000 31 2,002 2,250 500
TTL 5,210 5,250 5,200 5,350 5,205 -145 -2.71% 10,935 56,893,950 107 5,210 5,400 500
Today 974 shares of 8 companies of Tier 3 were traded for MNT 7,559,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,000 4,000 4,000 4,000 4,000 0 0% 4 16,000 16 4,000 0 0
AOI 2,399 2,399 2,399 2,299 2,399 100 4.35% 10 23,990 20 1,955 2,400 41
BHL 383 383 383 450 383 -67 -14.89% 3 1,149 67 383 950 20
DRN 1,700 1,700 1,700 1,720 1,700 -20 -1.16% 127 215,900 0 0 0 0
KEK 9,000 9,000 9,000 9,000 9,000 0 0% 500 4,500,000 4 7,700 0 0
MBG 9,000 9,000 9,000 8,990 9,000 10 0.11% 300 2,700,000 0 0 9,000 300
TVL 1,200 1,200 1,200 1,150 1,200 50 4.35% 20 24,000 120 1,200 0 0
TVT 7,800 7,800 7,800 8,500 7,800 -700 -8.24% 10 78,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 49 shares that are worth 4,642,750 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-09/01/18-A0262-0 94,750 94,750 94,750 100,000 94,750 -5250 -5.25% 49 4,642,750 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 26987 shares that are worth 2,557,018,250 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 26,987 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025