• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-07-24

Today 43,520 shares of 6 companies of Tier 1 were traded for MNT 28,082,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 400 400 385 416.49 387.95 -28.54 -6.85% 39,071 127 380 387 5,000
GOV 14,000 14,100 14,000 14,500 14,020 -480 -3.31% 116 187 14,100 14,800 172
MMX 2,410 2,410 2,400 2,400 2,400 0 0% 2,031 10 2,351 2,498 2
NEH 21.10 21.10 21.10 21 21.10 0.10 0.48% 2,000 39,000 21.10 21.50 10,000
SUU 138 140 138 140 138.33 -1.67 -1.19% 12 90 138 140 6,331
TCK 21,940 22,000 21,940 22,000 22,000 0 0% 290 211 22,000 23,000 2
Today 35,373 shares of 16 companies of Tier 2 were traded for MNT 64,884,923.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,101 2,370 2,101 2,165 2,102 -63 -2.91% 502 19 2,101 2,397 10
BAN 1,890 2,035 1,890 1,990 1,914 -76 -3.82% 12 90 1,890 2,035 188
BDL 5,150 5,150 5,150 5,400 5,150 -250 -4.63% 33 0 0 5,700 51
BDS 1,161 1,161 1,161 1,161 1,161 0 0% 4 30 990 1,161 377
BNG 37,000 37,000 37,000 37,000 37,000 0 0% 100 13 36,080 38,000 11
EER 2,680 2,680 2,680 2,689 2,680 -9 -0.33% 1 630 2,600 2,890 205
GTL 17,200 17,200 17,200 17,010 17,200 190 1.12% 1 37 17,200 0 0
HGN 86 86 86 99.50 86 -13.50 -13.57% 1 299 86 99 5,000
HRM 139 139.10 139 139.10 139.05 -0.05 -0.04% 586 6,655 139 144.90 100
JTB 66 67 66 67 67 0 0% 5,066 477 65 67 2,380
MCH 481 481 481 550 481 -69 -12.55% 10 500 480 560 105
MIB 158 158 158 183 158 -25 -13.66% 10 190 158 180 560
MNP 385 387 383 385.88 385.69 -0.19 -0.05% 4,630 990 383 387 380
RMC 45.90 45.90 45 46 45.17 -0.83 -1.8% 13,382 0 0 45 20,832
SHV 2,010 2,010 2,010 2,024 2,010 -14 -0.69% 100 31 2,002 2,250 500
TTL 5,210 5,250 5,200 5,350 5,205 -145 -2.71% 10,935 107 5,210 5,400 500
Today 974 shares of 8 companies of Tier 3 were traded for MNT 7,559,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,000 4,000 4,000 4,000 4,000 0 0% 4 16 4,000 0 0
AOI 2,399 2,399 2,399 2,299 2,399 100 4.35% 10 20 1,955 2,400 41
BHL 383 383 383 450 383 -67 -14.89% 3 67 383 950 20
DRN 1,700 1,700 1,700 1,720 1,700 -20 -1.16% 127 0 0 0 0
KEK 9,000 9,000 9,000 9,000 9,000 0 0% 500 4 7,700 0 0
MBG 9,000 9,000 9,000 8,990 9,000 10 0.11% 300 0 0 9,000 300
TVL 1,200 1,200 1,200 1,150 1,200 50 4.35% 20 120 1,200 0 0
TVT 7,800 7,800 7,800 8,500 7,800 -700 -8.24% 10 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 49 shares that are worth 4,642,750 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-09/01/18-A0262-0 94,750 94,750 94,750 100,000 94,750 -5250 -5.25% 49 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 26987 shares that are worth 2,557,018,250 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 26,987 94,750 94,750 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024