Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3337 | 0 | 45 | 2837 | 3837 | 11 | |
AARD | 2908 | 0 | 50 | 2840 | 2904 | 378 | |
ABH | 770 | 0 | 200 | 655 | 885 | 100 | |
ADB | 99.72 | 0 | 300 | 96.02 | 99.87 | 757 | |
ADL | 450 | 0 | 6 | 450 | 499 | 100 | |
ADU | 290 | 0 | 10 | 276 | 300 | 83 | |
AHH | 4207 | 0 | 26 | 3576 | 4838 | 24 | |
AIC | 690 | 0 | 245 | 670 | 680 | 300 | |
ALA | 350 | 0 | 400 | 402.5 | 0 | ||
ALD | 2912 | 0 | 55 | 2476 | 3348 | 45 | |
ALI | 540 | 0 | 210 | 475 | 540 | 22 | |
AMT | 8.1 | 0 | 88 | 8.21 | 8.98 | 3994 | |
AOI | 1650 | 0 | 41 | 1625 | 1897 | 29 | |
APU | 950.32 | 0 | 973 | 962 | 964 | 2221 | |
ARJ | 687.7 | 0 | 50 | 790.85 | 0 | ||
ATR | 36000 | 0 | 15 | 36000 | 43000 | 5 | |
AZH | 225100 | 0 | 8 | 183000 | 258000 | 3 | |
BAJ | 3 | 0 | 40000 | 3.45 | 0 | ||
BAN | 1670 | 0 | 5 | 1670 | 1955 | 75 | |
BAZ | 1738 | 0 | 39 | 1478 | 1998 | 1061 | |
BBD | 79.05 | 0 | 100 | 68 | 90.9 | 177 | |
BDL | 17000 | 0 | 12 | 15500 | 17500 | 18 | |
BDS | 1630 | 0 | 303 | 1611 | 1650 | 80 | |
BERL | 24.99 | 0 | 0 | 25 | 10600 | ||
BEU | 925 | 0 | 2 | 820 | 999 | 73 | |
BGFL | 50 | 0 | 0 | 50 | 1959 | ||
BHG | 1300 | 0 | 183 | 1225 | 1400 | 1000 | |
BHL | 595 | 0 | 192 | 525 | 684 | 58 | |
BIDB | 100 | 0 | 0 | 100 | 1572 | ||
BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 0 | 20000 | 30.41 | 0 | ||
BNG | 31600 | 0 | 50 | 30000 | 33960 | 1 | |
BODI | 75.3 | 0 | 1 | 76 | 87 | 6 | |
BOE | 3300 | 0 | 53 | 2925 | 3795 | 17 | |
BRC | 535.61 | 0 | 1000 | 615.95 | 0 | ||
BSKY | 2093 | 0 | 11 | 1780 | 2406 | 120 | |
BTG | 40000 | 0 | 15 | 35000 | 46000 | 15 | |
BUK | 275 | 0 | 335 | 265 | 316 | 50 | |
CHR | 405 | 0 | 163 | 345 | 465 | 937 | |
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 52950 | 0 | 9 | 46520 | 53000 | 77 | |
CUMN | 195 | 0 | 210 | 193 | 194 | 1942 | |
DAH | 15360 | 0 | 17 | 15000 | 17660 | 13 | |
DAR | 4226 | 0 | 24 | 3600 | 4859 | 26 | |
DES | 18000 | 0 | 14 | 15300 | 20700 | 26 | |
DHU | 2000 | 0 | 136 | 1700 | 2300 | 64 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 277 | 167.95 | 0 | ||
DZG | 180 | 0 | 500 | 153 | 0 | ||
EAZ | 300 | 0 | 403 | 300 | 345 | 97 | |
ECV | 16660 | 0 | 0 | 19150 | 64 | ||
EER | 4312 | 0 | 100 | 4000 | 4312 | 20 | |
ERS | 16400 | 0 | 20 | 15100 | 17000 | 10 | |
ETR | 117.31 | 0 | 2458 | 101 | 117.3 | 619 | |
GAZR | 42.31 | 0 | 10 | 42.31 | 43.94 | 1300 | |
GFG | 940 | 0 | 100 | 800 | 1081 | 25 | |
GHC | 2930 | 0 | 48 | 2800 | 3369 | 4 | |
GLMT | 1051 | 0 | 1684 | 1050 | 1052 | 1355 | |
GOV | 248.5 | 0 | 4330 | 240.01 | 248 | 82 | |
GRB | 1 | 0 | 0 | 1 | 24 | ||
GTL | 55000 | 0 | 50 | 46760 | 77000 | 1 | |
GUR | 110.17 | 0 | 3640 | 126.69 | 0 | ||
HAM | 2339 | 0 | 29 | 1989 | 2680 | 353 | |
HBO | 35 | 0 | 3000 | 34 | 35 | 3500 | |
HBZ | 2550 | 0 | 150 | 2400 | 2932 | 11 | |
HGN | 53.55 | 0 | 749 | 53.55 | 60.5 | 761 | |
HHS | 4100 | 0 | 5 | 3485 | 0 | ||
HJL | 1527 | 0 | 500 | 1756 | 0 | ||
HML | 735 | 0 | 225 | 625 | 845 | 25 | |
HRD | 86000 | 0 | 10 | 74000 | 88000 | 45 | |
HRL | 56 | 0 | 5000 | 50 | 64.4 | 250 | |
HRM | 175.01 | 0 | 200 | 175.03 | 206.9 | 600 | |
HSG | 11960 | 0 | 10 | 10400 | 13750 | 5 | |
HSR | 1925 | 0 | 99 | 1900 | 2213 | 21 | |
HUN | 29.9 | 0 | 8000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
HVL | 169 | 0 | 2000 | 154.02 | 169 | 6265 | |
IBA | 1800 | 0 | 9 | 1800 | 2070 | 34 | |
INV | 8380 | 0 | 25 | 8100 | 8390 | 250 | |
ITLS | 65 | 0 | 799 | 61 | 70 | 5847 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3000 | 0 | 41 | 2900 | 3450 | 19 | |
JLT | 51.01 | 0 | 200 | 52 | 58 | 1957 | |
JTB | 47.23 | 0 | 200 | 47 | 51 | 3902 | |
KEK | 8500 | 0 | 17 | 7800 | 9775 | 10 | |
KHAN | 1172 | 0 | 301 | 1169 | 1170 | 11775 | |
LEND | 161.98 | 0 | 111 | 156.25 | 161 | 17967 | |
LOT | 1300 | 0 | 41 | 1300 | 0 | ||
MBG | 13 | 0 | 1000 | 12.1 | 13 | 217 | |
MBW | 188 | 0 | 40 | 182 | 188 | 672 | |
MCH | 475 | 0 | 9 | 546 | 690 | 534 | |
MDR | 171 | 0 | 499 | 171 | 195.5 | 100 | |
MDZ | 7935 | 0 | 11 | 7000 | 9125 | 10 | |
MFC | 83.09 | 0 | 100 | 81.2 | 82.5 | 5634 | |
MFG | 882.75 | 0 | 11 | 877.06 | 898.95 | 304 | |
MGLA | 190 | 0 | 55 | 180 | 200 | 12674 | |
MIB | 48 | 0 | 1808 | 46 | 55.2 | 1000 | |
MIE | 9500 | 0 | 0 | 9485 | 562 | ||
MIK | 12900 | 0 | 9 | 11350 | 13000 | 101 | |
MLG | 184.99 | 0 | 1964 | 174.21 | 185 | 9617 | |
MMX | 3800 | 0 | 3 | 3800 | 3900 | 128 | |
MNB | 2168 | 0 | 50 | 1843 | 2493 | 10 | |
MNDL | 65.34 | 0 | 80 | 65.8 | 68.5 | 7048 | |
MNG | 2600 | 0 | 11 | 2210 | 2990 | 14 | |
MNP | 595 | 0 | 3754 | 590 | 595 | 1225 | |
MNS | 26000 | 0 | 10 | 25000 | 26000 | 20 | |
MOG | 7000 | 0 | 24 | 5950 | 8050 | 26 | |
MRX | 32 | 0 | 0 | 30 | 2000 | ||
MSC | 162 | 0 | 205 | 150 | 186 | 95 | |
MSE | 268.79 | 0 | 19 | 269.96 | 280 | 162 | |
MSH | 225 | 0 | 692 | 215 | 258.75 | 88 | |
MVO | 1225 | 0 | 84 | 1225 | 1450 | 100 | |
NEH | 22 | 0 | 18 | 22 | 22.1 | 29976 | |
NOG | 523.25 | 0 | 100 | 601.73 | 0 | ||
NXE | 3200 | 0 | 50 | 2720 | 3680 | 800 | |
OLL | 17 | 0 | 17686 | 17 | 19.55 | 1014 | |
ONH | 19700 | 0 | 0 | 19900 | 19 | ||
ORD | 1175 | 0 | 241 | 1000 | 1351 | 29 | |
QPAY | 196.95 | 0 | 5 | 194 | 197 | 2907 | |
RMC | 70 | 0 | 7000 | 60 | 69 | 225125 | |
SBM | 452.96 | 0 | 266 | 450.65 | 451 | 78 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 141.5 | 0 | 2 | 142 | 151.88 | 214 | |
SHG | 1301 | 0 | 175 | 1301 | 1552 | 50 | |
SHV | 2875 | 0 | 100 | 2605 | 2875 | 2665 | |
SIL | 37 | 0 | 3000 | 34 | 42.55 | 500 | |
SNDB | 100 | 0 | 55 | 100 | 0 | ||
SOH | 750 | 0 | 96 | 638 | 862 | 1104 | |
SOR | 9500 | 0 | 0 | 9000 | 100 | ||
SSG | 3113 | 0 | 13 | 2647 | 3579 | 37 | |
SUL | 77000 | 0 | 0 | 100000 | 15 | ||
SUN | 377 | 0 | 182 | 321 | 433 | 418 | |
SUU | 608.99 | 0 | 9 | 565 | 600 | 9820 | |
SVR | 7670 | 0 | 20 | 8820 | 0 | ||
TAH | 17000 | 0 | 3402 | 17000 | 18400 | 1 | |
TAL | 18.25 | 0 | 20000 | 20.98 | 0 | ||
TAND | 20 | 0 | 2090 | 20 | 23.5 | 5907 | |
TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
TAV | 10050 | 0 | 10 | 8550 | 11000 | 139 | |
TCK | 26520 | 0 | 1 | 26100 | 29800 | 80 | |
TDB | 21400 | 0 | 2 | 21300 | 21400 | 637 | |
TEE | 22540 | 0 | 12 | 20000 | 25920 | 88 | |
TEX | 25000 | 0 | 14 | 23000 | 27600 | 18 | |
TGI | 710.01 | 0 | 63 | 710 | 748 | 35 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 5075 | 0 | 0 | 5075 | 122 | ||
TTL | 28140 | 0 | 200 | 28020 | 28800 | 192 | |
TUM | 348 | 0 | 2375 | 347 | 349 | 3750 | |
TUS | 175 | 0 | 0 | 201 | 223 | ||
TVT | 6670 | 0 | 50 | 5700 | 6670 | 50 | |
UBH | 40000 | 0 | 15 | 33000 | 45960 | 1 | |
UID | 3366 | 0 | 110 | 3371 | 3714 | 7 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UYN | 1666 | 0 | 208 | 1451 | 1915 | 765 | |
XAC | 890 | 0 | 6 | 888 | 890 | 183 | |
XOC | 86 | 0 | 1000 | 84 | 85 | 980 |