Арилжааны тайлан
Индекс
44526.39
( 60.95 0.14% )
17526.08
( 0 0% )
12511.82
( 0 0% )
Захиалгатай үнэт цаас
Хувьцаа |
Тухайн өдрийн ханш |
Захиалга |
Арилжааны үе |
Симбол |
Өмнөх өдрийн хаалт |
Хаалтын ханш |
Авах тоо |
Авах үнэ |
Зарах үнэ |
Зарах тоо |
|
AAR |
3490 |
0 |
91 |
2968 |
4013 |
34 |
|
AARD |
3004 |
0 |
30 |
3000 |
3004 |
341 |
|
ABH |
771 |
0 |
100 |
656 |
886 |
100 |
|
ACL |
13000 |
0 |
11 |
11050 |
14950 |
30 |
|
ADB |
105.93 |
0 |
71216 |
103.6 |
106.23 |
1451 |
|
ADL |
410 |
0 |
1000 |
401.13 |
459.38 |
3 |
|
ADU |
305.99 |
0 |
100 |
280 |
305.99 |
1451 |
|
AHH |
1851 |
0 |
130 |
1574 |
2128 |
35 |
|
AIC |
702.66 |
0 |
902 |
697 |
702 |
439 |
|
ALA |
350 |
0 |
1000 |
402.5 |
0 |
|
|
ALD |
2911 |
0 |
105 |
2475 |
3347 |
45 |
|
ALI |
747 |
0 |
202 |
635 |
650 |
200 |
|
AMT |
8.71 |
0 |
7 |
8.52 |
9.98 |
421 |
|
AOI |
1322 |
0 |
101 |
1322 |
1518 |
48 |
|
APU |
1107 |
0 |
30 |
1107 |
1108 |
4285 |
|
ARJ |
687.7 |
0 |
1000 |
790.85 |
0 |
|
|
ATR |
39000 |
0 |
2 |
39000 |
48800 |
11 |
|
AZH |
200000 |
0 |
11 |
230000 |
0 |
|
|
BAJ |
3 |
0 |
100000 |
3.45 |
0 |
|
|
BAN |
830 |
0 |
80 |
900 |
950 |
34 |
|
BAZ |
1546 |
0 |
25 |
1315 |
1777 |
50 |
|
BBD |
80.5 |
0 |
648 |
73 |
92.57 |
250 |
|
BDL |
13600 |
0 |
25 |
12100 |
13500 |
10 |
|
BDS |
1511 |
0 |
2 |
1321 |
1511 |
266 |
|
BERL |
100 |
0 |
1 |
99.86 |
0 |
|
|
BEU |
1000 |
0 |
4 |
1000 |
1250 |
5917 |
|
BHG |
1025 |
0 |
2 |
1025 |
1178 |
44 |
|
BHL |
575 |
0 |
245 |
440 |
575 |
205 |
|
BHR |
280 |
0 |
498 |
238 |
322 |
102 |
|
BLC |
975 |
0 |
125 |
829 |
1121 |
25 |
|
BLG |
26.45 |
0 |
20000 |
30.41 |
0 |
|
|
BNG |
31720 |
0 |
1 |
33000 |
35500 |
114 |
|
BODI |
76.97 |
0 |
23 |
72 |
76.94 |
13 |
|
BOE |
3575 |
0 |
200 |
3450 |
3800 |
441 |
|
BOGD |
85.5 |
0 |
67 |
85.1 |
85.5 |
1758 |
|
BRC |
405 |
0 |
1500 |
465.75 |
0 |
|
|
BSKY |
1588 |
0 |
78 |
1400 |
1826 |
122 |
|
BTG |
24860 |
0 |
20 |
28580 |
0 |
|
|
BUK |
331.99 |
0 |
4 |
285.01 |
332 |
273 |
|
CHR |
370 |
0 |
216 |
371 |
425.5 |
184 |
|
CND |
702.63 |
0 |
600 |
808.02 |
0 |
|
|
CNF |
47400 |
0 |
11 |
43400 |
47840 |
26 |
|
CUMN |
130 |
0 |
98 |
124 |
129.9 |
700 |
|
DAH |
7000 |
0 |
200 |
8000 |
9200 |
11 |
|
DAR |
3850 |
0 |
3 |
3850 |
5000 |
34 |
|
DES |
18970 |
0 |
20 |
16130 |
21800 |
20 |
|
DHU |
1600 |
0 |
189 |
1610 |
1800 |
8982 |
|
DLH |
880 |
0 |
500 |
1012 |
0 |
|
|
DMA |
146.05 |
0 |
477 |
167.95 |
0 |
|
|
DZG |
123 |
0 |
10000 |
125 |
141.45 |
100 |
|
EAZ |
356.5 |
0 |
400 |
303.03 |
409.97 |
400 |
|
ECV |
9180 |
0 |
15 |
7810 |
9180 |
19 |
|
EER |
3230 |
0 |
140 |
3235 |
3737 |
60 |
|
ERDN |
850 |
0 |
11016 |
850 |
887 |
100 |
|
ERS |
13220 |
0 |
1 |
13210 |
17200 |
1 |
|
ETR |
130 |
0 |
9 |
111.11 |
132.99 |
19 |
|
ETTM |
96 |
0 |
|
0 |
98 |
89 |
|
GAZR |
47.55 |
0 |
7497 |
47.03 |
47.97 |
900 |
|
GFG |
1144 |
0 |
33 |
973 |
1315 |
67 |
|
GHC |
5800 |
0 |
36 |
5800 |
6670 |
15 |
|
GLMT |
944.87 |
0 |
50 |
940 |
959.98 |
100 |
|
GNR |
529 |
0 |
200 |
450 |
608 |
200 |
|
GOV |
260.06 |
0 |
5 |
257 |
263 |
62 |
|
GTJ |
850 |
0 |
144 |
723 |
977 |
56 |
|
GTL |
55000 |
0 |
11 |
46760 |
63250 |
11 |
|
GUR |
72.45 |
0 |
6000 |
83.31 |
0 |
|
|
HAM |
1851 |
0 |
5 |
1851 |
0 |
|
|
HBO |
25 |
0 |
44 |
23.01 |
30 |
5600 |
|
HBT |
200 |
0 |
250 |
230 |
0 |
|
|
HBZ |
1664 |
0 |
58 |
1414 |
1913 |
22 |
|
HGN |
40.51 |
0 |
25 |
40.51 |
46 |
22 |
|
HHN |
1360 |
0 |
100 |
1156 |
1564 |
100 |
|
HHS |
3000 |
0 |
144 |
2550 |
3450 |
106 |
|
HJL |
434.83 |
0 |
1000 |
500.05 |
0 |
|
|
HML |
1253 |
0 |
51 |
1066 |
1253 |
3 |
|
HRD |
113100 |
0 |
11 |
96160 |
130000 |
11 |
|
HRL |
72.84 |
0 |
2016 |
68 |
83.76 |
984 |
|
HRM |
167.99 |
0 |
1000 |
151.03 |
176.92 |
300 |
|
HSG |
5955 |
0 |
200 |
6845 |
0 |
|
|
HSR |
2100 |
0 |
447 |
2100 |
2300 |
15985 |
|
HSX |
3537 |
0 |
223 |
3537 |
15000 |
5000 |
|
HUN |
29.9 |
0 |
20000 |
34.38 |
0 |
|
|
HUV |
189.75 |
0 |
4000 |
218.21 |
0 |
|
|
HVL |
146.24 |
0 |
10000 |
168.17 |
0 |
|
|
IBA |
1170 |
0 |
499 |
1000 |
1200 |
6463 |
|
INT |
209.87 |
0 |
3000 |
241.35 |
0 |
|
|
INV |
7010 |
0 |
4 |
6730 |
7000 |
100 |
|
INVA |
100 |
0 |
|
0 |
99.83 |
270 |
|
ITLS |
55.74 |
0 |
1910 |
53.13 |
56.9 |
577 |
|
JGL |
163.99 |
0 |
2500 |
188.58 |
0 |
|
|
JGV |
3800 |
0 |
26 |
3230 |
4370 |
58 |
|
JLT |
92 |
0 |
500 |
78.2 |
102 |
1500 |
|
JTB |
36.6 |
0 |
93 |
36.6 |
40.91 |
22 |
|
KBMG |
100 |
0 |
26 |
100 |
0 |
|
|
KEK |
2587 |
0 |
50 |
1913 |
0 |
|
|
KHAN |
1099 |
0 |
5000 |
1099 |
1126 |
1045 |
|
LABS |
100 |
0 |
4 |
99 |
0 |
|
|
LBND |
100 |
0 |
395 |
100 |
0 |
|
|
LEND |
65.84 |
0 |
976 |
65 |
65.87 |
69108 |
|
LNDB |
100 |
0 |
|
0 |
99 |
1 |
|
MBG |
10.14 |
0 |
40 |
10.1 |
10.14 |
371 |
|
MBW |
196 |
0 |
20 |
191 |
195 |
956 |
|
MCH |
479.99 |
0 |
1000 |
425 |
534.48 |
163 |
|
MDIC |
2550 |
0 |
|
0 |
2500 |
137 |
|
MDR |
100 |
0 |
10 |
100.01 |
110 |
5000 |
|
MDZ |
6900 |
0 |
4 |
6950 |
7935 |
12 |
|
MFC |
92.13 |
0 |
3000 |
90.01 |
92.13 |
838 |
|
MFG |
787.11 |
0 |
16081 |
787 |
810 |
132 |
|
MIB |
68 |
0 |
1177 |
57.8 |
68 |
100 |
|
MIE |
8800 |
0 |
95 |
8600 |
9000 |
2 |
|
MIK |
17000 |
0 |
1 |
17000 |
18800 |
4 |
|
MLG |
181 |
0 |
6 |
174.11 |
180 |
295 |
|
MMX |
4100 |
0 |
2 |
3810 |
4000 |
5 |
|
MNB |
2999 |
0 |
100 |
2550 |
3448 |
50 |
|
MNDL |
88.07 |
0 |
2025 |
88 |
95.5 |
3000 |
|
MNG |
1523 |
0 |
25 |
1305 |
1751 |
25 |
|
MNH |
8000 |
0 |
13 |
8000 |
9200 |
11 |
|
MNP |
656.8 |
0 |
506 |
618 |
658 |
1154 |
|
MNS |
17630 |
0 |
14 |
14990 |
20260 |
11 |
|
MOG |
7500 |
0 |
21 |
6375 |
8625 |
19 |
|
MRX |
17.2 |
0 |
70 |
14.26 |
17.5 |
8695 |
|
MSC |
200 |
0 |
505 |
170 |
230 |
495 |
|
MSE |
162.17 |
0 |
300 |
159 |
161 |
1100 |
|
MSH |
299 |
0 |
1207 |
255 |
343 |
793 |
|
MUDX |
3000 |
0 |
156 |
2550 |
3000 |
618 |
|
MVO |
1322 |
0 |
133 |
1124 |
1520 |
67 |
|
NEH |
17.29 |
0 |
384 |
17.2 |
17.29 |
36761 |
|
NKT |
39.1 |
0 |
130 |
37.95 |
44.96 |
500 |
|
NOG |
523.25 |
0 |
200 |
601.73 |
0 |
|
|
NRS |
201.12 |
0 |
3000 |
231.28 |
0 |
|
|
NXE |
1610 |
0 |
50 |
1369 |
1851 |
100 |
|
OLL |
15 |
0 |
70 |
14.28 |
15.98 |
62 |
|
ONH |
17440 |
0 |
11 |
14840 |
20040 |
11 |
|
ORD |
1175 |
0 |
165 |
1150 |
1351 |
6 |
|
QPAY |
227.99 |
0 |
850 |
223 |
226.99 |
5 |
|
RMC |
43 |
0 |
638 |
42.25 |
43 |
30403 |
|
SBM |
525.8 |
0 |
1970 |
520.4 |
536 |
62 |
|
SDT |
80 |
0 |
1570 |
78 |
92 |
130 |
|
SEND |
143.9 |
0 |
8 |
134.01 |
144.41 |
55 |
|
SES |
1874 |
0 |
155 |
1593 |
2155 |
15 |
|
SHG |
950 |
0 |
177 |
950 |
1100 |
10 |
|
SHV |
2000 |
0 |
100 |
1777 |
2100 |
300 |
|
SIL |
26.97 |
0 |
5080 |
22.93 |
31.01 |
1920 |
|
SOH |
604.97 |
0 |
102 |
491 |
625 |
868 |
|
SOR |
776 |
0 |
958 |
675 |
892 |
900 |
|
SSG |
2354 |
0 |
50 |
2001 |
2707 |
50 |
|
SUL |
65400 |
0 |
6 |
53100 |
80000 |
79 |
|
SUN |
328 |
0 |
100 |
279 |
377 |
100 |
|
SUU |
365.97 |
0 |
1000 |
362 |
365.97 |
570 |
|
SVR |
7670 |
0 |
20 |
8820 |
0 |
|
|
TAH |
9180 |
0 |
21 |
9180 |
10550 |
6 |
|
TAL |
18.25 |
0 |
20000 |
20.98 |
0 |
|
|
TAS |
3102 |
0 |
60 |
3100 |
3567 |
6 |
|
TAV |
6325 |
0 |
25 |
7270 |
0 |
|
|
TCK |
35900 |
0 |
1 |
33100 |
35900 |
11 |
|
TDB |
28500 |
0 |
1 |
28160 |
28880 |
10 |
|
TEE |
16840 |
0 |
77 |
14400 |
19360 |
223 |
|
TEX |
41440 |
0 |
11 |
35240 |
47640 |
11 |
|
TGS |
102 |
0 |
5000 |
117.3 |
0 |
|
|
TLP |
66.12 |
0 |
1000 |
76.03 |
0 |
|
|
TNGR |
6845 |
0 |
3 |
5120 |
6815 |
116 |
|
TSA |
718 |
0 |
210 |
610.3 |
825.7 |
190 |
|
TTL |
27600 |
0 |
54 |
27200 |
27600 |
10 |
|
TUM |
334.19 |
0 |
968 |
334 |
336 |
813 |
|
TUS |
280.5 |
0 |
2000 |
250 |
322.57 |
250 |
|
TVL |
11180 |
0 |
|
0 |
12850 |
2 |
|
TVT |
4370 |
0 |
111 |
3800 |
5025 |
39 |
|
UBH |
32060 |
0 |
11 |
27260 |
36860 |
38 |
|
UID |
2800 |
0 |
300 |
2750 |
3080 |
50 |
|
ULZ |
34.5 |
0 |
20000 |
39.67 |
0 |
|
|
UNS |
4297 |
0 |
30 |
3653 |
4297 |
140 |
|
UYN |
840 |
0 |
500 |
790 |
966 |
500 |
|
VIK |
18.82 |
0 |
5000 |
18.1 |
19.39 |
750 |
|
XAC |
676.2 |
0 |
2 |
650.02 |
677 |
890 |
|
XOC |
91.74 |
0 |
9000 |
91.38 |
92 |
2307 |
|