• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-04-10

Today 432,067 shares of 21 companies of Tier 1 were traded for MNT 189,690,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,001 3,100 3,001 3,151 3,097 -54 -1.71% 2,386 30 3,053 3,099 400
ADB 100.50 100.50 98 100 98.47 -1.53 -1.53% 6,646 20 97.03 100 40,160
AIC 728 730 700 727.98 712.44 -15.54 -2.13% 9,340 280 701 730.99 15
APU 1,294 1,295 1,208 1,294 1,279 -15 -1.16% 30,155 150 1,250 1,293 864
BDS 1,650 1,650 1,650 1,650 1,650 0 0% 5 6 1,451 1,641 20
BOGD 84 84 82.80 83.90 83.58 -0.32 -0.38% 16,067 494 82.80 84 127,917
GLMT 1,000 1,020 1,000 979.64 1,012 32.36 3.3% 63,359 292 1,010 1,011 995
GOV 255 256 241 244.23 251.76 7.53 3.08% 7,513 84 240.05 249.50 5,100
INV 5,600 5,605 5,500 5,605 5,600 -5 -0.09% 1,430 20 5,300 5,605 980
LEND 30.98 30.98 30 30.99 30.86 -0.13 -0.42% 7,549 3,450 30.22 30.90 3,000
MFC 103 107 100.06 103.23 104.67 1.44 1.39% 17,138 7,200 102 105 3,495
MMX 3,906 4,050 3,906 4,000 3,948 -52 -1.3% 8 32 3,906 4,100 82
MNDL 71.62 75 71.62 72.50 73.33 0.83 1.14% 25,872 820 72 73 84
MNP 750 793.50 745.01 793.49 793.50 0.01 0% 115 100 745 793.50 67
MSE 153 153 150 152.45 150.05 -2.40 -1.57% 206,078 3,007 150.02 152 2,700
NEH 18.95 18.95 18.50 18.23 18.63 0.40 2.19% 3,656 1,475 18.20 18.98 23,311
SBM 629.99 649.90 622 629.31 628.93 -0.38 -0.06% 16,662 196 622 634.89 1,400
SUU 389 389 371 390 374.64 -15.36 -3.94% 5,364 100 372.01 375.20 2,835
TCK 37,480 37,480 35,000 37,700 35,300 -2,400 -6.37% 54 2 35,100 37,460 12
TTL 10,590 10,650 10,400 10,510 10,510 0 0% 720 2 10,400 10,590 30
TUM 330 344 330 342.98 340.51 -2.47 -0.72% 11,950 23 330 342 5,883
Today 49,467 shares of 16 companies of Tier 2 were traded for MNT 17,390,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800.01 800.01 800 840.04 800 -40.04 -4.77% 412 4 790 843 391
AMT 20 20.18 20 20.13 20.11 -0.02 -0.1% 5,027 500 17.59 20.18 2,010
BAN 920 920 920 923.59 920 -3.59 -0.39% 4 203 810 920 3,203
BNG 35,000 35,000 34,900 33,000 34,920 1,920 5.82% 199 14 31,260 38,000 10
CNF 65,000 65,000 63,000 69,000 64,000 -5,000 -7.25% 6 3 63,000 79,450 6
CUMN 160 160 154 161 160 -1 -0.62% 5,883 100 157 160 3,862
ERDN 910 910 881 891.82 882.41 -9.41 -1.06% 1,131 500 882 909.70 622
HRM 119 120 119 120 119.99 -0.01 -0.01% 5,000 30 116.01 121.99 120
ITLS 65 68.69 65 68.69 65.04 -3.65 -5.31% 301 130 61.01 68.69 493
JTB 47 47 40 45.15 41.17 -3.98 -8.82% 2,700 200 45 47 1,733
MBW 210.99 210.99 205 205 205.35 0.35 0.17% 1,665 8 205 210 290
RMC 32 32 32 31.52 32 0.48 1.52% 200 99 29.03 32 7,250
SEND 158 164.59 155.90 160 162.14 2.14 1.34% 25,985 1,267 160 164.57 289
TEX 18,100 18,100 18,100 18,100 18,100 0 0% 7 10 15,500 20,800 5
UID 3,100 3,100 3,015 3,199 3,017 -182 -5.69% 747 149 3,015 3,100 298
UYN 470 470 470 480 470 -10 -2.08% 200 220 470 500 140
Today 29,566 shares of 7 companies of Tier 3 were traded for MNT 1,895,891.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 420 420 420 420 420 0 0% 272 200 410 500 400
MBF 45 46 45 45 46 1 2.22% 23,159 130,347 45 46 805
MBG 13 13 12.50 12.96 12.59 -0.37 -2.85% 5,877 999 12.51 13.85 5,000
OLL 13.81 13.81 13.81 13.85 13.81 -0.04 -0.29% 180 2,612 13.80 15.50 2,906
ONH 3,953 3,953 3,953 3,438 3,953 515 14.98% 8 37 3,000 0 0
TNGR 9,200 10,190 9,200 10,200 10,190 -10 -0.1% 68 8 9,015 10,190 27
UNS 1,100 1,100 1,100 1,026 1,100 74 7.21% 2 8 1,100 1,265 20
Today 28,087 shares of 2 companies of Investment fund were traded for MNT 19,538,137.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 846.57 846.57 780 846.57 820 -26.57 -3.14% 23,457 25 810 820 4,165
XOC 97 99 97 98.45 97.74 -0.71 -0.72% 4,630 168 97.02 100 64,444
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 14 shares that are worth 1,399,440 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-22/12/23-C0038-18 99,960 99,960 99,960 99,970 99,960 -10 -0.01% 14 1 90,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024