• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-04-04

Today 515,681 shares of 19 companies of Tier 1 were traded for MNT 156,967,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,329 3,329 3,311 3,354 3,319 -35 -1.04% 3,402 11,289,478 356 3,310 3,320 368
ADB 101 103 100.04 101.61 102.10 0.49 0.48% 14,065 1,436,022 700 100.03 102.80 3,560
AIC 720 720 716 722.48 719.47 -3.01 -0.42% 1,594 1,146,840 311 716 720 294
APU 1,299 1,300 1,297 1,303 1,299 -4 -0.31% 12,123 15,752,697 837 1,296 1,300 187
BDS 1,466 1,466 1,465 1,460 1,466 6 0.41% 30 43,970 10 1,465 1,691 20
BODI 115 115 115 121 115 -6 -4.96% 383 44,045 16 112 115 743
BOGD 86 86 85 85.31 85.09 -0.22 -0.26% 14,086 1,205,977 300 84.50 85.90 399
GLMT 1,003 1,015 1,000 1,005 1,005 0 0% 24,889 24,942,376 8 1,003 1,015 213
GOV 257 257 250 257 256 -1 -0.39% 2,196 558,402 166 250.10 257 3,351
INV 5,595 5,610 5,595 5,590 5,610 20 0.36% 1,006 5,630,095 19 5,260 5,600 100
LEND 31.40 31.40 30 31.17 30 -1.17 -3.75% 28,711 864,113 13 29.90 31.39 10,153
MFC 101 105 101 101.87 104.99 3.12 3.06% 48,793 5,082,152 94 103 105 12,073
MNDL 75.69 75.69 74.50 75.67 74.89 -0.78 -1.03% 43,936 3,315,261 52,694 74.50 74.89 191
MSE 158 160.30 157 159.82 158.50 -1.32 -0.83% 223,143 35,376,849 33 157.10 160 1,161
NEH 19.16 19.16 19.15 19.17 19.15 -0.02 -0.1% 3,551 68,017 183 19.02 19.16 1,547
SBM 671 672 668.05 670.31 669 -1.31 -0.2% 14,278 9,557,286 189 668.05 669 3,940
SUU 415 415 410 419.02 415 -4.02 -0.96% 36,454 15,128,150 20 411 415 3,610
TTL 10,600 10,700 10,600 10,480 10,600 120 1.15% 1,052 11,151,570 47 10,530 10,690 1
TUM 345 348 342 344.72 343.99 -0.73 -0.21% 41,989 14,373,700 300 343 343.99 19,644
Today 319,321 shares of 15 companies of Tier 2 were traded for MNT 35,629,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20.30 20.30 18 20.15 20.25 0.10 0.5% 251,168 5,085,888 581 17.41 20.29 10
BAN 925 925 925 929.11 925 -4.11 -0.44% 16 14,800 59 920 925 418
BNG 31,260 31,260 31,260 31,260 31,260 0 0% 47 1,469,220 15 31,260 33,000 43
CNF 70,000 73,000 70,000 70,000 73,000 3,000 4.29% 21 1,530,000 2 68,100 79,650 9
CUMN 172.50 172.50 170 168.66 171.10 2.44 1.45% 16,686 2,849,355 684 171.10 172.50 2,778
EER 3,250 3,250 3,250 3,499 3,250 -249 -7.12% 2,269 7,374,250 100 3,200 3,499 5
ERDN 886 886 880 881.33 880.17 -1.16 -0.13% 13,263 11,676,162 400 881 885 300
HBO 31 31 31 27 31 4 14.81% 102 3,162 750 28 33.80 944
HRM 120.56 121 120.56 120 121 1 0.83% 2,462 297,259 6,538 120.56 127.86 870
JTB 49.98 50.42 49.98 49.98 50.07 0.09 0.18% 502 25,134 100 45.05 50 2,822
MBW 211.98 212 206.60 206.60 211.82 5.22 2.53% 1,233 261,175 500 205.03 212.48 1,051
RMC 30 30 29.10 32 29.10 -2.90 -9.06% 437 12,775 628 29.10 32 866
SEND 160 177 154.01 162.33 168.06 5.73 3.53% 31,095 4,979,137 700 162.33 162.33 645
SHV 1,800 1,800 1,800 1,765 1,800 35 1.98% 10 18,000 100 1,505 2,029 100
UID 3,280 3,280 3,280 3,250 3,280 30 0.92% 10 32,800 10 3,020 3,280 1,192
Today 25,327 shares of 9 companies of Tier 3 were traded for MNT 8,277,452.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 511 511 511 600 511 -89 -14.83% 1,369 699,559 111 510 600 239
HGN 72.98 72.98 72.98 70 72.98 2.98 4.26% 100 7,298 100 55 72.95 500
JLT 115.99 115.99 115.99 101.08 115.99 14.91 14.75% 348 40,365 386 103 115.99 3,152
MBF 46.10 46.10 46.10 46.80 46.10 -0.70 -1.5% 249 11,479 199,751 46.10 46.90 1,111
MBG 12.98 13 12.98 12.99 13 0.01 0.08% 20,400 265,019 96 12.95 13.99 1,000
MNS 16,500 16,500 16,500 17,600 16,500 -1,100 -6.25% 23 379,500 0 0 16,500 17
OLL 13.85 13.85 13.85 13.81 13.85 0.04 0.29% 2,024 28,032 85 13.81 21 11,217
TAV 5,500 5,500 5,500 5,500 5,500 0 0% 310 1,705,000 0 0 5,500 74
TNGR 10,200 10,300 10,200 10,200 10,200 0 0% 504 5,141,200 2 9,050 10,300 61
Today 23,104 shares of 2 companies of Investment fund were traded for MNT 17,468,088.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 855 816 851.25 819.21 -32.04 -3.76% 20,734 17,219,288 850 817 850 90
XOC 105 105 104.50 104.80 105 0.20 0.19% 2,370 248,800 149 104.50 105 7,674
Today 2,086 Asset backed securities were traded for MNT 208,537,420.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 99.97 99.97 99.97 99.98 99.97 -0.01 -0.01% 2,086 208,537,420 0 0 100 1,016
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9,986 shares that are worth 998,300,420 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-22/12/23-C0038-18 99,970 99,970 99,970 100,000 99,970 -30 -0.03% 9,986 998,300,420 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 10256180 shares that are worth 920,492,155 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 10,256,180 90 90 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025