• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-27

Today 397,910 shares of 21 companies of Tier 1 were traded for MNT 177,529,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,384 3,384 3,302 3,389 3,330 -59 -1.74% 5,841 31 3,301 3,360 1,000
ADB 100.12 102 100 102.10 101.99 -0.11 -0.11% 11,570 36 100.02 101 299
AIC 720 739 715.10 740 733.89 -6.11 -0.83% 5,876 28 715.11 730 448
APU 1,330 1,339 1,330 1,334 1,331 -3 -0.22% 30,642 100 1,329 1,334 1,417
BDS 1,520 1,520 1,500 1,500 1,503 3 0.2% 600 200 1,400 1,699 10
BODI 122.99 122.99 122 122.68 122 -0.68 -0.55% 106 14 115.02 121.99 100
BOGD 85 85.60 84.34 86 84.71 -1.29 -1.5% 52,812 3 84.34 85.60 509
GLMT 1,037 1,099 1,037 1,088 1,094 6 0.55% 57,116 298 1,051 1,099 4,321
GOV 247 250.99 246 249.75 249 -0.75 -0.3% 13,301 400 247 250.99 858
INV 5,590 5,610 5,550 5,600 5,605 5 0.09% 1,376 24 5,550 5,600 35,000
LEND 33.75 34.99 31.01 33.80 32.39 -1.41 -4.17% 46,961 7 33.99 34 28,890
MFC 116 117 108 110.74 108.28 -2.46 -2.22% 14,371 4,240 108.01 110.74 2,185
MMX 4,398 4,398 4,398 4,398 4,398 0 0% 3 30 4,000 4,398 101
MNDL 73 74.99 70.05 74.01 73.91 -0.10 -0.14% 63,121 2,122 71.03 74.99 5,094
MNP 796 796 796 793.19 796 2.81 0.35% 10 199 750 794.99 30
MSE 161 161 157.01 160.70 157.57 -3.13 -1.95% 57,329 38 157.03 160.70 670
NEH 19 19.50 18.30 19.14 18.39 -0.75 -3.92% 2,926 450 18.20 18.30 539
SBM 679.70 680 670.30 675.77 676.57 0.80 0.12% 4,447 240 674 680 3,461
SUU 449 449 445 447.55 445.23 -2.32 -0.52% 6,432 10 442.01 445 1,970
TTL 11,030 11,040 10,740 10,940 10,890 -50 -0.46% 355 3 10,660 10,890 6
TUM 349.90 349.90 343 349 347.76 -1.24 -0.36% 22,715 100 345.02 349.90 2,242
Today 93,828 shares of 18 companies of Tier 2 were traded for MNT 21,725,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18.50 19.45 18.50 19.34 18.50 -0.84 -4.34% 3,010 4 17.50 19.45 6,039
ATR 64,200 64,200 64,200 55,850 64,200 8,350 14.95% 8 6 47,600 0 0
CNF 69,300 69,300 69,300 68,000 69,300 1,300 1.91% 24 16 60,000 69,300 13
CUMN 175 176 164 177.82 166 -11.82 -6.65% 82,440 60,000 178 175.50 8,200
EER 3,299 3,299 3,299 3,299 3,299 0 0% 3 110 3,200 3,299 5
ERDN 887 892 880 886 891.15 5.15 0.58% 667 1,541 882 903.99 845
GHC 5,500 5,500 5,500 5,800 5,500 -300 -5.17% 45 55 5,500 6,715 20
HRM 118 118 118 115 118 3 2.61% 50 780 118 120.50 500
ITLS 66 67.99 65 67.97 67 -0.97 -1.43% 1,074 249 65 67.99 293
JTB 51 51 51 47 51 4 8.51% 100 1,002 47 51 32,045
MBW 210.01 215 209 208.17 210.09 1.92 0.92% 4,120 300 209.01 214 1,100
MDIC 3,050 3,050 3,050 3,050 3,050 0 0% 1 0 0 3,050 256
MIE 8,825 8,825 8,825 8,800 8,825 25 0.28% 100 10 8,805 10,000 269
MSH 324 324 324 282 324 42 14.89% 2 945 246 324 498
SEND 155 155.98 154.45 154.58 155.98 1.40 0.91% 1,034 327 155 155.98 2,705
UID 3,350 3,500 3,350 3,272 3,480 208 6.36% 648 50 3,300 3,500 98
UYN 480 480 480 470 480 10 2.13% 2 420 470 557 209
VIK 22.83 22.83 22.83 22.90 22.83 -0.07 -0.31% 500 4 21 22.83 1,500
Today 25,779 shares of 7 companies of Tier 3 were traded for MNT 1,552,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,105 3,105 3,105 2,700 3,105 405 15% 1 116 2,750 3,105 5
ERS 13,250 13,250 12,600 12,700 12,920 220 1.73% 27 20 11,000 12,900 10
HGN 70 70 70 70 70 0 0% 70 100 55 73 500
JGV 3,200 3,200 3,200 3,265 3,200 -65 -1.99% 9 17 3,200 3,754 6
MBF 46.90 47 46.90 46.91 46.90 -0.01 -0.02% 23,771 142,421 46.90 47 104,786
MBG 15.39 15.40 15.39 15.80 15.40 -0.40 -2.53% 1,900 1,000 13.02 15.39 1,000
MNS 20,500 20,500 20,500 18,000 20,500 2,500 13.89% 1 13 16,500 20,700 6
Today 16,549 shares of 2 companies of Investment fund were traded for MNT 8,504,010.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 844 820 838.37 836.28 -2.09 -0.25% 9,219 50 821.99 843.98 87
XOC 105.01 106.99 105.01 108 106.99 -1.01 -0.94% 7,330 724 105.01 106.99 1,640
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 95,100 95,100 95,100 96,000 95,100 -900 -0.94% 3 0 0 100,000 30
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024