• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-03-27

Today 397,910 shares of 21 companies of Tier 1 were traded for MNT 177,529,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3384 3384 3302 3389 3330 -59 -1.74% 5841 31 3301 3360 1000
ADB 100.12 102 100 102.1 101.99 -0.11 -0.11% 11570 36 100.02 101 299
AIC 720 739 715.1 740 733.89 -6.11 -0.83% 5876 28 715.11 730 448
APU 1330 1339 1330 1334 1331 -3 -0.22% 30642 100 1329 1334 1417
BDS 1520 1520 1500 1500 1503 3 0.2% 600 200 1400 1699 10
BODI 122.99 122.99 122 122.68 122 -0.68 -0.55% 106 14 115.02 121.99 100
BOGD 85 85.6 84.34 86 84.71 -1.29 -1.5% 52812 3 84.34 85.6 509
GLMT 1037 1099 1037 1088 1094 6 0.55% 57116 298 1051 1099 4321
GOV 247 250.99 246 249.75 249 -0.75 -0.3% 13301 400 247 250.99 858
INV 5590 5610 5550 5600 5605 5 0.09% 1376 24 5550 5600 35000
LEND 33.75 34.99 31.01 33.8 32.39 -1.41 -4.17% 46961 7 33.99 34 28890
MFC 116 117 108 110.74 108.28 -2.46 -2.22% 14371 4240 108.01 110.74 2185
MMX 4398 4398 4398 4398 4398 0 0% 3 30 4000 4398 101
MNDL 73 74.99 70.05 74.01 73.91 -0.1 -0.14% 63121 2122 71.03 74.99 5094
MNP 796 796 796 793.19 796 2.81 0.35% 10 199 750 794.99 30
MSE 161 161 157.01 160.7 157.57 -3.13 -1.95% 57329 38 157.03 160.7 670
NEH 19 19.5 18.3 19.14 18.39 -0.75 -3.92% 2926 450 18.2 18.3 539
SBM 679.7 680 670.3 675.77 676.57 0.8 0.12% 4447 240 674 680 3461
SUU 449 449 445 447.55 445.23 -2.32 -0.52% 6432 10 442.01 445 1970
TTL 11030 11040 10740 10940 10890 -50 -0.46% 355 3 10660 10890 6
TUM 349.9 349.9 343 349 347.76 -1.24 -0.36% 22715 100 345.02 349.9 2242
Today 93,828 shares of 18 companies of Tier 2 were traded for MNT 21,725,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18.5 19.45 18.5 19.34 18.5 -0.84 -4.34% 3010 4 17.5 19.45 6039
ATR 64200 64200 64200 55850 64200 8350 14.95% 8 6 47600 0
CNF 69300 69300 69300 68000 69300 1300 1.91% 24 16 60000 69300 13
CUMN 175 176 164 177.82 166 -11.82 -6.65% 82440 60000 178 175.5 8200
EER 3299 3299 3299 3299 3299 0 0% 3 110 3200 3299 5
ERDN 887 892 880 886 891.15 5.15 0.58% 667 1541 882 903.99 845
GHC 5500 5500 5500 5800 5500 -300 -5.17% 45 55 5500 6715 20
HRM 118 118 118 115 118 3 2.61% 50 780 118 120.5 500
ITLS 66 67.99 65 67.97 67 -0.97 -1.43% 1074 249 65 67.99 293
JTB 51 51 51 47 51 4 8.51% 100 1002 47 51 32045
MBW 210.01 215 209 208.17 210.09 1.92 0.92% 4120 300 209.01 214 1100
MDIC 3050 3050 3050 3050 3050 0 0% 1 0 3050 256
MIE 8825 8825 8825 8800 8825 25 0.28% 100 10 8805 10000 269
MSH 324 324 324 282 324 42 14.89% 2 945 246 324 498
SEND 155 155.98 154.45 154.58 155.98 1.4 0.91% 1034 327 155 155.98 2705
UID 3350 3500 3350 3272 3480 208 6.36% 648 50 3300 3500 98
UYN 480 480 480 470 480 10 2.13% 2 420 470 557 209
VIK 22.83 22.83 22.83 22.9 22.83 -0.07 -0.31% 500 4 21 22.83 1500
Today 25,779 shares of 7 companies of Tier 3 were traded for MNT 1,552,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3105 3105 3105 2700 3105 405 15% 1 116 2750 3105 5
ERS 13250 13250 12600 12700 12920 220 1.73% 27 20 11000 12900 10
HGN 70 70 70 70 70 0 0% 70 100 55 73 500
JGV 3200 3200 3200 3265 3200 -65 -1.99% 9 17 3200 3754 6
MBF 46.9 47 46.9 46.91 46.9 -0.01 -0.02% 23771 142421 46.9 47 104786
MBG 15.39 15.4 15.39 15.8 15.4 -0.4 -2.53% 1900 1000 13.02 15.39 1000
MNS 20500 20500 20500 18000 20500 2500 13.89% 1 13 16500 20700 6
Today 16,549 shares of 2 companies of Investment fund were traded for MNT 8,504,010.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 844 820 838.37 836.28 -2.09 -0.25% 9219 50 821.99 843.98 87
XOC 105.01 106.99 105.01 108 106.99 -1.01 -0.94% 7330 724 105.01 106.99 1640
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 285,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 95,100 95,100 95,100 96,000 95,100 -900 -0.94% 3 0 100,000 30
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024