• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-23

Today 391,899 shares of 20 companies of Tier 1 were traded for MNT 95,493,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,380 3,450 3,329 3,380 3,380 0 0% 1,358 89 3,330 3,400 554
ADB 102 102.87 100 102.54 102.53 -0.01 -0.01% 51,751 1,122 100.11 102.86 900
AIC 720 747 720 744.68 739.01 -5.67 -0.76% 2,574 50 727 740 394
APU 1,343 1,344 1,341 1,344 1,343 -1 -0.07% 6,042 565 1,341 1,343 200
BODI 122 122 122 123.96 122 -1.96 -1.58% 99 1,000 115.01 121.99 150
BOGD 86 87.89 86 85.31 86.01 0.70 0.82% 11,968 1,265 86 87.89 875
GLMT 1,089 1,091 1,060 1,089 1,089 0 0% 23,839 30 1,052 1,060 44
GOV 251 251 246 250.01 248.80 -1.21 -0.48% 11,723 6 246.01 249 138
INV 5,590 5,605 5,390 5,600 5,605 5 0.09% 221 12 5,390 5,600 8
LEND 34.99 35 33.75 35 34.96 -0.04 -0.11% 5,088 368 33.80 34.96 130
MFC 108 109.40 105 108.20 109.30 1.10 1.02% 170,056 4,300 105.01 109.29 50
MMX 4,399 4,399 4,399 4,439 4,399 -40 -0.9% 1 30 4,000 4,399 59
MNDL 76 76 75 76 75.29 -0.71 -0.93% 55,182 18,301 75 76 111,435
MSE 160.21 161 158 160.22 159.50 -0.72 -0.45% 31,098 6,610 158 160 9,824
NEH 18.99 18.99 18.99 19.15 18.99 -0.16 -0.84% 3,831 690 18.50 18.99 1,169
SBM 665 665.10 664.99 656.76 665.03 8.27 1.26% 1,348 108 665 669 10,000
SUU 450 450 432 450.20 447 -3.20 -0.71% 1,856 9 447 447.50 659
TCK 36,100 36,100 36,100 36,580 36,100 -480 -1.31% 1 1 36,100 37,800 1
TTL 10,710 11,080 10,600 10,710 11,050 340 3.17% 952 10 10,600 11,070 1
TUM 349.90 349.90 346 348.77 348.67 -0.10 -0.03% 12,911 521 346 349 6,223
Today 421,263 shares of 14 companies of Tier 2 were traded for MNT 76,453,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 790 800 790 872 791.94 -80.06 -9.18% 620 132 790 869.98 50
AMT 18.99 18.99 18.99 19 18.99 -0.01 -0.05% 3 2 17.30 19 817
BNG 33,000 33,000 30,000 33,000 31,260 -1,740 -5.27% 29 87 30,000 33,000 43
CNF 69,300 69,300 69,300 68,900 69,300 400 0.58% 7 1 68,000 69,300 37
CUMN 158.03 180 154 172.53 171.63 -0.90 -0.52% 406,365 13,724 182 179 1,035
EER 3,299 3,299 3,299 3,200 3,299 99 3.09% 1 110 3,200 3,299 9
ERDN 880 881 879 880.12 879.56 -0.56 -0.06% 622 433 879 887 108
HRM 121 121 120.56 120.56 120.79 0.23 0.19% 19 1,000 115 120.53 30
ITLS 65.01 67.96 65.01 67.97 65.02 -2.95 -4.34% 1,364 772 65.01 67.95 127
JTB 50 50 47 50 47 -3 -6% 2,000 1,002 47 50.20 1,352
MBW 215 215 206.06 207.10 206.51 -0.59 -0.28% 5,496 694 206.10 215 4,564
RMC 29 29 29 32 29 -3 -9.38% 1,185 10,019 29 33.99 1,000
SEND 158 158 154 158.61 154.14 -4.47 -2.82% 2,029 2,012 154 157.96 45
UID 3,301 3,311 3,100 3,310 3,272 -38 -1.15% 1,523 7 3,106 3,538 44
Today 62,676 shares of 1 companies of Tier 3 were traded for MNT 2,939,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.90 46.90 46.90 46.90 46.90 0 0% 62,676 172,508 46.90 47 11,005
Today 11,690 shares of 2 companies of Investment fund were traded for MNT 7,854,908.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 848 830 830.11 832.42 2.31 0.28% 8,982 510 830.02 846 11
XOC 105.10 108.88 105.01 108.85 108.43 -0.42 -0.39% 2,708 924 105.01 108.88 980
Today 1,792 Asset backed securities were traded for MNT 179,190,330.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 99.79 100 0.21 0.21% 825 0 0 0 0
SMPL 99.99 99.99 99.99 99.82 99.99 0.17 0.17% 967 0 0 100 150
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 682,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 100,000 17
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 5 132 96,400 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024