• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2023-03-23

Today 391,899 shares of 20 companies of Tier 1 were traded for MNT 95,493,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3380 3450 3329 3380 3380 0 0% 1358 89 3330 3400 554
ADB 102 102.87 100 102.54 102.53 -0.01 -0.01% 51751 1122 100.11 102.86 900
AIC 720 747 720 744.68 739.01 -5.67 -0.76% 2574 50 727 740 394
APU 1343 1344 1341 1344 1343 -1 -0.07% 6042 565 1341 1343 200
BODI 122 122 122 123.96 122 -1.96 -1.58% 99 1000 115.01 121.99 150
BOGD 86 87.89 86 85.31 86.01 0.7 0.82% 11968 1265 86 87.89 875
GLMT 1089 1091 1060 1089 1089 0 0% 23839 30 1052 1060 44
GOV 251 251 246 250.01 248.8 -1.21 -0.48% 11723 6 246.01 249 138
INV 5590 5605 5390 5600 5605 5 0.09% 221 12 5390 5600 8
LEND 34.99 35 33.75 35 34.96 -0.04 -0.11% 5088 368 33.8 34.96 130
MFC 108 109.4 105 108.2 109.3 1.1 1.02% 170056 4300 105.01 109.29 50
MMX 4399 4399 4399 4439 4399 -40 -0.9% 1 30 4000 4399 59
MNDL 76 76 75 76 75.29 -0.71 -0.93% 55182 18301 75 76 111435
MSE 160.21 161 158 160.22 159.5 -0.72 -0.45% 31098 6610 158 160 9824
NEH 18.99 18.99 18.99 19.15 18.99 -0.16 -0.84% 3831 690 18.5 18.99 1169
SBM 665 665.1 664.99 656.76 665.03 8.27 1.26% 1348 108 665 669 10000
SUU 450 450 432 450.2 447 -3.2 -0.71% 1856 9 447 447.5 659
TCK 36100 36100 36100 36580 36100 -480 -1.31% 1 1 36100 37800 1
TTL 10710 11080 10600 10710 11050 340 3.17% 952 10 10600 11070 1
TUM 349.9 349.9 346 348.77 348.67 -0.1 -0.03% 12911 521 346 349 6223
Today 421,263 shares of 14 companies of Tier 2 were traded for MNT 76,453,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 790 800 790 872 791.94 -80.06 -9.18% 620 132 790 869.98 50
AMT 18.99 18.99 18.99 19 18.99 -0.01 -0.05% 3 2 17.3 19 817
BNG 33000 33000 30000 33000 31260 -1740 -5.27% 29 87 30000 33000 43
CNF 69300 69300 69300 68900 69300 400 0.58% 7 1 68000 69300 37
CUMN 158.03 180 154 172.53 171.63 -0.9 -0.52% 406365 13724 182 179 1035
EER 3299 3299 3299 3200 3299 99 3.09% 1 110 3200 3299 9
ERDN 880 881 879 880.12 879.56 -0.56 -0.06% 622 433 879 887 108
HRM 121 121 120.56 120.56 120.79 0.23 0.19% 19 1000 115 120.53 30
ITLS 65.01 67.96 65.01 67.97 65.02 -2.95 -4.34% 1364 772 65.01 67.95 127
JTB 50 50 47 50 47 -3 -6% 2000 1002 47 50.2 1352
MBW 215 215 206.06 207.1 206.51 -0.59 -0.28% 5496 694 206.1 215 4564
RMC 29 29 29 32 29 -3 -9.38% 1185 10019 29 33.99 1000
SEND 158 158 154 158.61 154.14 -4.47 -2.82% 2029 2012 154 157.96 45
UID 3301 3311 3100 3310 3272 -38 -1.15% 1523 7 3106 3538 44
Today 62,676 shares of 1 companies of Tier 3 were traded for MNT 2,939,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.9 46.9 46.9 46.9 46.9 0 0% 62676 172508 46.9 47 11005
Today 11,690 shares of 2 companies of Investment fund were traded for MNT 7,854,908.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 848 830 830.11 832.42 2.31 0.28% 8982 510 830.02 846 11
XOC 105.1 108.88 105.01 108.85 108.43 -0.42 -0.39% 2708 924 105.01 108.88 980
Today 1,792 Asset backed securities were traded for MNT 179,190,330.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 99.79 100 0.21 0.21% 825 0 0 0 0
SMPL 99.99 99.99 99.99 99.82 99.99 0.17 0.17% 967 0 100 150
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 682,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 100,000 17
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 5 132 96,400 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024