• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-07

Today 4,969,977 shares of 21 companies of Tier 1 were traded for MNT 580,907,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,500 3,570 3,500 3,556 3,568 12 0.34% 9,930 35,295,498 119 3,510 3,589 2
ADB 100.05 103.87 100.01 102.06 102.90 0.84 0.82% 35,783 3,618,072 60 101 103.85 3,400
AIC 732.01 750 700 747.07 750 2.93 0.39% 4,615 3,372,372 518 711 750 90
APU 1,398 1,400 1,394 1,398 1,395 -3 -0.21% 12,418 17,348,111 14 1,394 1,395 4,229
BODI 121 126.71 121 120 123.92 3.92 3.27% 9,578 1,186,898 2 120 126.49 520
BOGD 89 90 88 89.92 90 0.08 0.09% 4,664,839 419,819,710 300 89 90 140,000
GLMT 1,130 1,130 1,123 1,127 1,126 -1 -0.09% 31,794 35,831,223 20 1,125 1,130 1,143
GOV 261 265 259.01 259.01 261.05 2.04 0.79% 1,797 468,111 200 261 264 2,000
INV 5,400 5,400 5,390 5,345 5,400 55 1.03% 610 3,293,770 200 5,380 5,400 490
LEND 34 35.27 32.50 34 34.77 0.77 2.26% 33,633 1,169,296 730 33 35 35,896
MFC 109.20 109.20 108 110.15 109.20 -0.95 -0.86% 19,431 2,117,332 23 108.03 109.20 22,441
MMX 4,265 4,265 4,265 3,928 4,265 337 8.58% 1 4,265 3 3,999 4,200 4
MNDL 78 78 76.15 77.38 76.98 -0.40 -0.52% 35,762 2,764,837 1,331 76.13 78 1,624
MNP 800 800 750 799.99 782.26 -17.73 -2.22% 825 645,364 20 750 799.99 50
MSE 172.50 174.55 172 172.47 173.35 0.88 0.51% 34,880 6,031,679 150 172 173 6,000
NEH 19.59 19.59 19 19.58 19.49 -0.09 -0.46% 26,353 513,471 500 18.80 19.70 34,500
SBM 683.50 683.50 681 684.26 681.20 -3.06 -0.45% 22,061 15,047,415 72 681 683 11,191
SUU 466 468 465.05 465.36 466.52 1.16 0.25% 2,631 1,226,984 10 466.01 467 68
TCK 37,600 37,600 35,000 37,500 36,500 -1,000 -2.67% 185 6,834,300 1 35,000 38,000 80
TTL 14,890 14,940 14,500 14,870 14,940 70 0.47% 1,113 16,582,610 8 14,660 14,950 25
TUM 355 360 350 354 359 5 1.41% 21,738 7,736,483 1,242 351.01 359 3,022
Today 363,110 shares of 20 companies of Tier 2 were traded for MNT 27,178,623.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 771 771 771 761 771 10 1.31% 279 215,109 21 771 874 97
ADU 425 425 425 425 425 0 0% 6,975 2,964,375 20 421 499.90 100
AMT 18.60 20.09 18 19 18.16 -0.84 -4.42% 320,940 5,829,626 4 19 20.09 4,988
BEU 1,985 1,985 1,985 1,950 1,985 35 1.79% 4 7,940 9 1,660 1,985 107
BTG 21,100 21,100 21,000 23,000 21,080 -1,920 -8.35% 5 105,400 79 21,000 26,000 20
CNF 59,500 64,000 59,000 61,800 63,950 2,150 3.48% 107 6,824,700 9 59,000 65,000 1
CUMN 146 152.90 143 146.54 145.74 -0.80 -0.55% 17,157 2,506,344 1 143 148.80 632
EER 3,200 3,200 3,200 3,150 3,200 50 1.59% 236 755,200 264 3,200 3,250 10
ERDN 915 915 915 915.01 915 -0.01 -0% 66 60,390 32 905.01 915 9,934
GHC 5,840 5,840 5,840 5,200 5,840 640 12.31% 18 105,120 54 5,250 5,975 218
ITLS 69.80 69.80 69.80 69.80 69.80 0 0% 706 49,279 1,000 65.30 69.78 150
JTB 49.51 49.51 49.50 50 49.50 -0.50 -1% 3,200 158,401 6,900 49.50 50.20 200
MBW 228 228 227 228 227 -1 -0.44% 400 91,100 100 223.01 229.99 100
MCH 600 620 600 614.59 620 5.41 0.88% 20 12,200 10 510 669.99 170
MIE 10,000 10,000 10,000 9,625 10,000 375 3.9% 146 1,460,000 1,000 9,200 10,000 2
RMC 33 39 33 34.10 37.51 3.41 10% 4,529 169,756 40 30 39 20,126
SEND 157 160 157 157 160 3 1.91% 6,958 1,106,424 400 159 160 3,616
UBH 39,780 39,780 39,780 34,600 39,780 5,180 14.97% 1 39,780 1 34,100 39,780 6
UID 3,500 3,510 3,411 3,546 3,488 -58 -1.64% 1,351 4,717,239 251 3,411 3,520 200
VIK 20 20 20 20 20 0 0% 12 240 44 17.01 23 100
Today 20,928 shares of 6 companies of Tier 3 were traded for MNT 7,646,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 111 111 111 130 111 -19 -14.62% 1,315 145,965 185 111 129.99 500
MBF 46 46.90 46 46.99 46 -0.99 -2.11% 19,043 877,780 643 46 46.87 31
MBG 14 14 14 13 14 1 7.69% 10 140 52,605 13 15.99 10,000
MDZ 6,680 6,680 6,680 5,810 6,680 870 14.97% 1 6,680 13 6,680 0 0
TNGR 11,800 12,000 11,000 11,800 11,880 80 0.68% 557 6,614,000 1 11,000 12,000 9
UNS 1,026 1,026 1,026 1,100 1,026 -74 -6.73% 2 2,052 20 1,025 1,265 20
Today 14,664 shares of 2 companies of Investment fund were traded for MNT 1,683,825.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 846.50 846.50 835.20 842.13 843.56 1.43 0.17% 169 142,561 231 835.20 846.50 4,170
XOC 105.52 111 105 106.28 109.95 3.67 3.45% 14,495 1,541,264 300 106.01 111.98 57
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025