• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-06

Today 2,742,911 shares of 20 companies of Tier 1 were traded for MNT 334,908,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,600 3,650 3,455 3,698 3,556 -142 -3.84% 3,307 11,819,897 39 3,455 3,500 49
ADB 101.20 104 100.06 104.23 102.06 -2.17 -2.08% 32,685 3,332,670 2,000 100.02 103.95 3,400
AIC 736 748 736 766 747.07 -18.93 -2.47% 2,188 1,631,174 186 748 749 50
APU 1,399 1,399 1,395 1,399 1,398 -1 -0.07% 12,626 17,651,193 12 1,396 1,398 572
BDS 1,688 1,688 1,688 1,688 1,688 0 0% 1 1,688 184 1,620 1,687 10
BOGD 88 90 84.50 85.13 89.92 4.79 5.63% 2,396,362 215,446,103 100 86 88.90 1,900
GLMT 1,123 1,130 1,123 1,131 1,127 -4 -0.35% 9,731 10,958,156 1,150 1,129 1,130 3,629
GOV 260 260 258 259.11 259.01 -0.10 -0.04% 8,292 2,149,327 550 258 261 4,770
INV 5,350 5,400 5,255 5,350 5,345 -5 -0.09% 1,437 7,684,075 55 5,250 5,390 7
LEND 33.80 34 33 33.80 34 0.20 0.59% 51,548 1,749,801 2 33.50 34 3,604
MFC 112.80 114 110 112.57 110.15 -2.42 -2.15% 36,946 4,150,229 350 109.10 110 4,558
MMX 3,840 3,999 3,840 3,846 3,928 82 2.13% 43 168,918 20 3,715 4,265 8
MNDL 79.50 79.70 77 79.13 77.38 -1.75 -2.21% 104,139 8,152,746 10,233 77 79.60 12,556
MNP 799.99 800 799.99 800 799.99 -0.01 -0% 135 107,999 9 799 800 430
MSE 175.53 176 170.50 175.53 172.47 -3.06 -1.74% 42,910 7,456,198 1,000 172 174 11,393
NEH 19.50 19.59 19.50 19.50 19.58 0.08 0.41% 6,814 132,949 533 19.10 19.59 8,565
SBM 686.91 686.91 683.05 680.89 684.26 3.37 0.49% 13,397 9,166,552 500 683.50 686.90 10
SUU 466 466 464.01 465.42 465.36 -0.06 -0.01% 2,910 1,354,425 20 465 466 450
TTL 14,980 14,980 14,350 14,720 14,870 150 1.02% 1,778 26,270,450 8 14,700 14,890 113
TUM 352 355 350 350.88 354 3.12 0.89% 15,662 5,523,797 14 353 355 2,859
Today 250,303 shares of 18 companies of Tier 2 were traded for MNT 134,055,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 425 425 425 500 425 -75 -15% 25 10,625 20 421 425 6,975
AMT 21.98 21.98 19 21.99 19 -2.99 -13.6% 74,447 1,414,820 1,100 18.60 20.09 4,991
ATR 58,000 58,000 58,000 58,000 58,000 0 0% 5 290,000 2 56,000 58,000 4
CNF 59,500 61,800 59,000 62,000 61,800 -200 -0.32% 1,099 67,913,100 11 59,000 65,000 1
CUMN 155 159 145 161.80 146.54 -15.26 -9.43% 87,053 13,163,646 1,426 145 152.90 2,387
EER 3,171 3,171 3,150 3,174 3,150 -24 -0.76% 7 22,092 5 3,150 3,498 3
ERDN 915 918 902 915 915.01 0.01 0% 40,434 36,955,285 100 905 918 1,120
GHC 5,200 5,200 5,200 5,080 5,200 120 2.36% 12 62,400 8 5,200 5,840 18
HRM 130.01 130.01 129.32 130 129.88 -0.12 -0.09% 466 60,524 80 123 145.66 40
ITLS 69.78 69.80 69.78 65 69.80 4.80 7.38% 2,937 204,950 1,000 65.30 69.80 4,900
MBW 228 228 228 228 228 0 0% 6,200 1,413,600 50 223 230 6,072
MCH 600 669 600 600 614.59 14.59 2.43% 804 494,130 10 510 600 10
MIE 9,300 10,000 9,300 9,300 9,625 325 3.49% 288 2,772,200 4 8,900 9,995 10
RMC 30 34.80 29 30.27 34.10 3.83 12.65% 27,392 888,810 1,000 28.11 45 3,126
SEND 160 160 155 160 157 -3 -1.88% 5,179 811,790 3,610 155 157 694
UID 3,460 3,590 3,460 3,450 3,546 96 2.78% 2,096 7,432,600 30 3,408 3,580 298
UYN 485 485 485 480 485 5 1.04% 229 111,065 150 485 546 30
VIK 23.10 23.10 20 23.48 20 -3.48 -14.82% 1,630 34,243 10 23 23 100
Today 207,431 shares of 6 companies of Tier 3 were traded for MNT 9,877,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 528 528 528 460 528 68 14.78% 10 5,280 2 420 528 41
BBD 79 79 79 69 79 10 14.49% 10 790 265 60 79 180
JLT 115 130 115 115 130 15 13.04% 272 35,330 1,000 101 130 335
MBF 46 47 46 46 46.99 0.99 2.15% 207,117 9,635,634 17,661 46 47 1,032
SIL 17.01 17.01 17.01 17 17.01 0.01 0.06% 5 85 95 17.01 19.55 120
TNGR 11,800 11,800 11,800 12,000 11,800 -200 -1.67% 17 200,600 3 11,800 12,000 13
Today 46,220 shares of 2 companies of Investment fund were traded for MNT 14,019,837.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 847 847 835 845.49 842.13 -3.36 -0.4% 12,393 10,397,302 1,980 835.04 846.50 4,295
XOC 110.90 111 105.20 110.98 106.28 -4.70 -4.23% 33,827 3,622,535 1,000 105.52 108.90 230
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 19,960,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 99,800 99,800 99,800 99,800 99,800 0 0% 200 19,960,000 10 99,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025