• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-06

Today 2,742,911 shares of 20 companies of Tier 1 were traded for MNT 334,908,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,600 3,650 3,455 3,698 3,556 -142 -3.84% 3,307 39 3,455 3,500 49
ADB 101.20 104 100.06 104.23 102.06 -2.17 -2.08% 32,685 2,000 100.02 103.95 3,400
AIC 736 748 736 766 747.07 -18.93 -2.47% 2,188 186 748 749 50
APU 1,399 1,399 1,395 1,399 1,398 -1 -0.07% 12,626 12 1,396 1,398 572
BDS 1,688 1,688 1,688 1,688 1,688 0 0% 1 184 1,620 1,687 10
BOGD 88 90 84.50 85.13 89.92 4.79 5.63% 2,396,362 100 86 88.90 1,900
GLMT 1,123 1,130 1,123 1,131 1,127 -4 -0.35% 9,731 1,150 1,129 1,130 3,629
GOV 260 260 258 259.11 259.01 -0.10 -0.04% 8,292 550 258 261 4,770
INV 5,350 5,400 5,255 5,350 5,345 -5 -0.09% 1,437 55 5,250 5,390 7
LEND 33.80 34 33 33.80 34 0.20 0.59% 51,548 2 33.50 34 3,604
MFC 112.80 114 110 112.57 110.15 -2.42 -2.15% 36,946 350 109.10 110 4,558
MMX 3,840 3,999 3,840 3,846 3,928 82 2.13% 43 20 3,715 4,265 8
MNDL 79.50 79.70 77 79.13 77.38 -1.75 -2.21% 104,139 10,233 77 79.60 12,556
MNP 799.99 800 799.99 800 799.99 -0.01 -0% 135 9 799 800 430
MSE 175.53 176 170.50 175.53 172.47 -3.06 -1.74% 42,910 1,000 172 174 11,393
NEH 19.50 19.59 19.50 19.50 19.58 0.08 0.41% 6,814 533 19.10 19.59 8,565
SBM 686.91 686.91 683.05 680.89 684.26 3.37 0.49% 13,397 500 683.50 686.90 10
SUU 466 466 464.01 465.42 465.36 -0.06 -0.01% 2,910 20 465 466 450
TTL 14,980 14,980 14,350 14,720 14,870 150 1.02% 1,778 8 14,700 14,890 113
TUM 352 355 350 350.88 354 3.12 0.89% 15,662 14 353 355 2,859
Today 250,303 shares of 18 companies of Tier 2 were traded for MNT 134,055,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 425 425 425 500 425 -75 -15% 25 20 421 425 6,975
AMT 21.98 21.98 19 21.99 19 -2.99 -13.6% 74,447 1,100 18.60 20.09 4,991
ATR 58,000 58,000 58,000 58,000 58,000 0 0% 5 2 56,000 58,000 4
CNF 59,500 61,800 59,000 62,000 61,800 -200 -0.32% 1,099 11 59,000 65,000 1
CUMN 155 159 145 161.80 146.54 -15.26 -9.43% 87,053 1,426 145 152.90 2,387
EER 3,171 3,171 3,150 3,174 3,150 -24 -0.76% 7 5 3,150 3,498 3
ERDN 915 918 902 915 915.01 0.01 0% 40,434 100 905 918 1,120
GHC 5,200 5,200 5,200 5,080 5,200 120 2.36% 12 8 5,200 5,840 18
HRM 130.01 130.01 129.32 130 129.88 -0.12 -0.09% 466 80 123 145.66 40
ITLS 69.78 69.80 69.78 65 69.80 4.80 7.38% 2,937 1,000 65.30 69.80 4,900
MBW 228 228 228 228 228 0 0% 6,200 50 223 230 6,072
MCH 600 669 600 600 614.59 14.59 2.43% 804 10 510 600 10
MIE 9,300 10,000 9,300 9,300 9,625 325 3.49% 288 4 8,900 9,995 10
RMC 30 34.80 29 30.27 34.10 3.83 12.65% 27,392 1,000 28.11 45 3,126
SEND 160 160 155 160 157 -3 -1.88% 5,179 3,610 155 157 694
UID 3,460 3,590 3,460 3,450 3,546 96 2.78% 2,096 30 3,408 3,580 298
UYN 485 485 485 480 485 5 1.04% 229 150 485 546 30
VIK 23.10 23.10 20 23.48 20 -3.48 -14.82% 1,630 10 23 23 100
Today 207,431 shares of 6 companies of Tier 3 were traded for MNT 9,877,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 528 528 528 460 528 68 14.78% 10 2 420 528 41
BBD 79 79 79 69 79 10 14.49% 10 265 60 79 180
JLT 115 130 115 115 130 15 13.04% 272 1,000 101 130 335
MBF 46 47 46 46 46.99 0.99 2.15% 207,117 17,661 46 47 1,032
SIL 17.01 17.01 17.01 17 17.01 0.01 0.06% 5 95 17.01 19.55 120
TNGR 11,800 11,800 11,800 12,000 11,800 -200 -1.67% 17 3 11,800 12,000 13
Today 46,220 shares of 2 companies of Investment fund were traded for MNT 14,019,837.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 847 847 835 845.49 842.13 -3.36 -0.4% 12,393 1,980 835.04 846.50 4,295
XOC 110.90 111 105.20 110.98 106.28 -4.70 -4.23% 33,827 1,000 105.52 108.90 230
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 19,960,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 99,800 99,800 99,800 99,800 99,800 0 0% 200 10 99,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024