• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-07

Today 1,081,842 shares of 19 companies of Tier 1 were traded for MNT 310,984,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,705 3,899 3,705 3,790 3,877 87 2.3% 6,876 26,362,505 232 3,751 3,898 5
ADB 99 105.80 99 100.74 102.05 1.31 1.3% 95,955 9,779,787 2,300 100 105.80 1,000
AIC 780 788 780 788 787.43 -0.57 -0.07% 730 573,525 341 780 790 230
APU 1,420 1,420 1,400 1,421 1,418 -3 -0.21% 47,126 66,601,239 32 1,415 1,419 5,639
BODI 130 130 111.02 129.83 115.55 -14.28 -11% 49,637 5,735,695 7,582 120 130.97 793
BOGD 1,805 1,805 1,800 1,804 1,801 -3 -0.17% 531 957,316 14 1,801 1,804 298
GLMT 1,172 1,198 1,172 1,172 1,179 7 0.6% 6,334 7,491,749 25 1,180 1,198 5,193
GOV 250 260 246 252.45 252.07 -0.38 -0.15% 460,525 116,217,538 19,975 246.20 256 7,500
INV 4,800 5,080 4,800 4,846 4,980 134 2.77% 1,885 9,267,542 20 4,851 5,000 491
LEND 32.98 34.49 32.01 32.78 33.35 0.57 1.74% 74,497 2,438,218 4,752 32.12 34.48 300
MFC 120 120 116.50 120 117.77 -2.23 -1.86% 25,326 2,989,142 1,070 116.50 120 26,680
MMX 3,995 3,995 3,995 3,999 3,995 -4 -0.1% 6 23,970 50 3,730 3,999 20
MNDL 85 86.99 83 85.79 83.15 -2.64 -3.08% 86,117 7,280,763 126 82.07 86.98 4,959
MSE 171.01 175 166 167.07 167.66 0.59 0.35% 172,101 29,242,193 120 165 170 3,550
NEH 20.44 20.44 20 20.12 20 -0.12 -0.6% 7,934 159,340 1 19.90 20.37 50,000
SBM 645 645 634 640.26 638.68 -1.58 -0.25% 12,763 8,164,418 233 634 640 8,180
SUU 470 488 465 484 473.20 -10.80 -2.23% 4,852 2,283,299 900 476 487.97 30
TTL 10,500 10,600 10,500 10,540 10,530 -10 -0.09% 488 5,136,490 26 10,540 10,590 55
TUM 370.69 370.69 363 370.69 363.49 -7.20 -1.94% 28,159 10,280,089 253 365 366 500
Today 321,670 shares of 14 companies of Tier 2 were traded for MNT 60,949,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 520 520 520 537 520 -17 -3.17% 7,422 3,859,440 331 500 537 1,945
AMT 23 23 20 23 20.02 -2.98 -12.96% 208,208 4,254,094 50,000 19.50 23 150,569
BDL 14,900 14,900 14,900 14,200 14,900 700 4.93% 4 59,600 10 12,200 14,900 29
CNF 56,300 56,300 56,300 60,000 56,300 -3,700 -6.17% 1 56,300 2 56,200 69,500 3
CUMN 155 159.90 152.02 160 155.29 -4.71 -2.94% 32,363 5,006,081 650 155 157.99 8,738
ERDN 870 900 855 859.20 896.58 37.38 4.35% 31,641 27,639,662 5,000 860 915 3,000
HBO 34.50 34.50 34.50 34.50 34.50 0 0% 149 5,141 100 33.50 34.50 6,225
ITLS 69.98 69.98 68 69.98 69.98 0 0% 11,985 816,804 37 66.46 69.98 337
JTB 50 50 50 49.50 50 0.50 1.01% 11,118 555,900 430 45.60 50 10
MBW 200 200.10 200 230 200.10 -29.90 -13% 10,722 2,144,739 1 225 227.50 500
MIE 9,300 9,300 9,300 8,700 9,300 600 6.9% 3 27,900 6 7,400 9,300 210
RMC 30.99 30.99 30 31 30.17 -0.83 -2.68% 1,200 36,198 20,040 30 30.99 500
SEND 165.90 165.90 157 159.19 165 5.81 3.65% 2,426 388,306 38 157 166 4,846
UID 3,710 3,710 3,600 3,900 3,700 -200 -5.13% 4,428 16,099,230 9 3,603 3,888 297
Today 38,071 shares of 9 companies of Tier 3 were traded for MNT 6,541,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,800 3,800 3,800 4,000 3,800 -200 -5% 1,000 3,800,000 1,000 3,800 4,000 618
BHL 450 450 450 450 450 0 0% 748 336,600 411 400 475 89
HGN 59 59 59 60.44 59 -1.44 -2.38% 2,500 147,500 20,402 59 74.48 500
HRD 60,350 60,350 60,350 52,500 60,350 7,850 14.95% 6 362,100 10 46,000 0 0
HSX 540 540 460 540 511.63 -28.37 -5.25% 333 171,820 0 0 621 16
MBF 43.50 45.50 42 44.26 42.37 -1.89 -4.27% 33,417 1,415,969 6 43 45.40 4,000
MBG 13.55 13.55 13.55 13.55 13.55 0 0% 43 583 1,525 13 13.54 1,000
MNS 18,000 18,000 18,000 18,000 18,000 0 0% 1 18,000 13 15,300 18,000 60
TNGR 12,500 13,490 12,500 13,500 13,490 -10 -0.07% 23 288,490 8 12,010 13,500 8
Today 11,698 shares of 2 companies of Investment fund were traded for MNT 5,690,249.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 869 869.98 831.02 832.45 834.39 1.94 0.23% 5,967 5,042,512 150 831.05 865 100
XOC 112.30 113.89 112.30 109.45 113.55 4.10 3.75% 5,731 647,737 57 108 113.88 10
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 7,760,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNDB-BD-03/04/24-C0027-15 97,000 97,000 97,000 99,910 97,000 -2910 -2.91% 80 7,760,000 0 0 97,000 229
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 250000 shares that are worth 262,500,000 were conducted.
№ Symbol Volume High Low Last price
1 MFG 250,000 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025