• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-02-07

Today 1,081,842 shares of 19 companies of Tier 1 were traded for MNT 310,984,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3705 3899 3705 3790 3877 87 2.3% 6876 232 3751 3898 5
ADB 99 105.8 99 100.74 102.05 1.31 1.3% 95955 2300 100 105.8 1000
AIC 780 788 780 788 787.43 -0.57 -0.07% 730 341 780 790 230
APU 1420 1420 1400 1421 1418 -3 -0.21% 47126 32 1415 1419 5639
BODI 130 130 111.02 129.83 115.55 -14.28 -11% 49637 7582 120 130.97 793
BOGD 1805 1805 1800 1804 1801 -3 -0.17% 531 14 1801 1804 298
GLMT 1172 1198 1172 1172 1179 7 0.6% 6334 25 1180 1198 5193
GOV 250 260 246 252.45 252.07 -0.38 -0.15% 460525 19975 246.2 256 7500
INV 4800 5080 4800 4846 4980 134 2.77% 1885 20 4851 5000 491
LEND 32.98 34.49 32.01 32.78 33.35 0.57 1.74% 74497 4752 32.12 34.48 300
MFC 120 120 116.5 120 117.77 -2.23 -1.86% 25326 1070 116.5 120 26680
MMX 3995 3995 3995 3999 3995 -4 -0.1% 6 50 3730 3999 20
MNDL 85 86.99 83 85.79 83.15 -2.64 -3.08% 86117 126 82.07 86.98 4959
MSE 171.01 175 166 167.07 167.66 0.59 0.35% 172101 120 165 170 3550
NEH 20.44 20.44 20 20.12 20 -0.12 -0.6% 7934 1 19.9 20.37 50000
SBM 645 645 634 640.26 638.68 -1.58 -0.25% 12763 233 634 640 8180
SUU 470 488 465 484 473.2 -10.8 -2.23% 4852 900 476 487.97 30
TTL 10500 10600 10500 10540 10530 -10 -0.09% 488 26 10540 10590 55
TUM 370.69 370.69 363 370.69 363.49 -7.2 -1.94% 28159 253 365 366 500
Today 321,670 shares of 14 companies of Tier 2 were traded for MNT 60,949,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 520 520 520 537 520 -17 -3.17% 7422 331 500 537 1945
AMT 23 23 20 23 20.02 -2.98 -12.96% 208208 50000 19.5 23 150569
BDL 14900 14900 14900 14200 14900 700 4.93% 4 10 12200 14900 29
CNF 56300 56300 56300 60000 56300 -3700 -6.17% 1 2 56200 69500 3
CUMN 155 159.9 152.02 160 155.29 -4.71 -2.94% 32363 650 155 157.99 8738
ERDN 870 900 855 859.2 896.58 37.38 4.35% 31641 5000 860 915 3000
HBO 34.5 34.5 34.5 34.5 34.5 0 0% 149 100 33.5 34.5 6225
ITLS 69.98 69.98 68 69.98 69.98 0 0% 11985 37 66.46 69.98 337
JTB 50 50 50 49.5 50 0.5 1.01% 11118 430 45.6 50 10
MBW 200 200.1 200 230 200.1 -29.9 -13% 10722 1 225 227.5 500
MIE 9300 9300 9300 8700 9300 600 6.9% 3 6 7400 9300 210
RMC 30.99 30.99 30 31 30.17 -0.83 -2.68% 1200 20040 30 30.99 500
SEND 165.9 165.9 157 159.19 165 5.81 3.65% 2426 38 157 166 4846
UID 3710 3710 3600 3900 3700 -200 -5.13% 4428 9 3603 3888 297
Today 38,071 shares of 9 companies of Tier 3 were traded for MNT 6,541,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3800 3800 3800 4000 3800 -200 -5% 1000 1000 3800 4000 618
BHL 450 450 450 450 450 0 0% 748 411 400 475 89
HGN 59 59 59 60.44 59 -1.44 -2.38% 2500 20402 59 74.48 500
HRD 60350 60350 60350 52500 60350 7850 14.95% 6 10 46000 0
HSX 540 540 460 540 511.63 -28.37 -5.25% 333 0 621 16
MBF 43.5 45.5 42 44.26 42.37 -1.89 -4.27% 33417 6 43 45.4 4000
MBG 13.55 13.55 13.55 13.55 13.55 0 0% 43 1525 13 13.54 1000
MNS 18000 18000 18000 18000 18000 0 0% 1 13 15300 18000 60
TNGR 12500 13490 12500 13500 13490 -10 -0.07% 23 8 12010 13500 8
Today 11,698 shares of 2 companies of Investment fund were traded for MNT 5,690,249.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 869 869.98 831.02 832.45 834.39 1.94 0.23% 5967 150 831.05 865 100
XOC 112.3 113.89 112.3 109.45 113.55 4.1 3.75% 5731 57 108 113.88 10
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 7,760,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDB-BD-03/04/24-C0027-15 97,000 97,000 97,000 99,910 97,000 -2910 -2.91% 80 0 97,000 229
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 250000 shares that are worth 262,500,000 were conducted.
№ Symbol Volume High Low Last price
1 MFG 250000 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024