• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-03

Today 659,207 shares of 20 companies of Tier 1 were traded for MNT 313,849,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,882 3,882 3,820 3,863 3,834 -29 -0.75% 1,364 10 3,814 3,854 700
ADB 104 104 103.01 103 104 1 0.97% 1,646 1,149 103.02 104 394
AIC 798 798 773 783.04 790 6.96 0.89% 235 100 780 790 1,207
APU 1,419 1,423 1,400 1,420 1,422 2 0.14% 19,317 35 1,416 1,424 3,843
BODI 127 131 126 120.01 128.17 8.16 6.8% 18,325 5 120.12 130.99 58
BOGD 1,805 1,813 1,805 1,804 1,813 9 0.5% 430 11 1,801 1,813 349
GLMT 1,285 1,285 1,206 1,288 1,282 -6 -0.47% 134,153 184 1,250 1,279 535
GOV 252.50 252.50 247.01 249.75 250.13 0.38 0.15% 94,920 80 247.60 252 3,172
INV 5,000 5,000 4,901 5,015 5,000 -15 -0.3% 1,579 100 4,861 5,000 476
LEND 32.98 33 32.10 32.89 32.86 -0.03 -0.09% 30,584 537 32.50 33.97 100
MFC 118 119.99 118 117.95 119.99 2.04 1.73% 41,463 515 119 119.99 54,947
MMX 3,995 3,995 3,995 3,998 3,995 -3 -0.08% 1,000 5 3,715 3,998 11
MNDL 87.50 87.50 86 87.50 86.27 -1.23 -1.41% 61,196 3,000 86.02 86.99 3,662
MNP 899 899 890 861.87 890.18 28.31 3.28% 510 100 820 890 100
MSE 158 161.50 157.10 157.10 160.85 3.75 2.39% 190,487 10,989 160 161 100
NEH 20.20 20.39 20.20 19.90 20.36 0.46 2.31% 11,054 270 20.30 20.39 1,361
SBM 644 645 641 644.33 643.30 -1.03 -0.16% 17,184 523 640 645 2,392
SUU 458 465 455 455.47 465 9.53 2.09% 6,277 79 465 486.99 50
TTL 10,380 10,500 10,380 10,350 10,500 150 1.45% 518 40 10,360 10,570 100
TUM 375 376 373 374.99 374.97 -0.02 -0.01% 26,965 265 373.10 377 2,890
Today 164,588 shares of 18 companies of Tier 2 were traded for MNT 1,654,616,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 23 23 22 23 23 0 0% 10,062 52 22 23 164,699
ATR 57,500 57,500 57,500 57,500 57,500 0 0% 27,424 2 50,000 58,000 32
BAN 867 867 753 867 781.42 -85.58 -9.87% 873 350 801 1,000 756
BDL 14,200 14,200 14,200 14,300 14,200 -100 -0.7% 4 10 12,200 14,900 4
CNF 53,600 53,600 53,600 56,100 53,600 -2,500 -4.46% 1 4 54,000 69,500 3
CUMN 161 161 160 157.08 161 3.92 2.5% 12,037 206 160 161 3,498
EER 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 27 79 2,763 3,000 35
ERDN 845 845 840 835.36 845 9.64 1.15% 81,570 51 840.99 853 1,000
HBO 34.50 34.50 34.50 34.50 34.50 0 0% 10 100 33 34.50 6,494
HRM 124.95 124.95 124 121 124 3 2.48% 404 111 121.01 124 994
ITLS 66.46 66.46 66.46 69.98 66.46 -3.52 -5.03% 71 10,000 68 69.98 1,316
JTB 50 51 50 50 50 0 0% 9,312 7 50 51 1,457
MBW 230 230 230 221.29 230 8.71 3.94% 465 150 220.04 230.50 100
MDIC 3,050 3,050 3,050 3,050 3,050 0 0% 10 0 0 3,050 10
SEND 165 165 158.03 161 164.77 3.77 2.34% 21,932 1,500 158.04 166 4,974
SUL 66,950 67,000 66,950 74,500 67,000 -7,500 -10.07% 10 5 66,900 72,900 1
UID 3,900 3,900 3,710 3,980 3,748 -232 -5.83% 298 100 3,711 3,900 395
UYN 485 500 485 480 491.92 11.92 2.48% 78 14 500 590 10
Today 402,140 shares of 9 companies of Tier 3 were traded for MNT 18,575,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,100 2,100 2,100 2,281 2,100 -181 -7.94% 24 26 2,100 2,281 318
BHG 1,260 1,260 1,260 1,280 1,260 -20 -1.56% 26 75 1,260 1,472 19
HSX 540 540 540 540 540 0 0% 233 51 540 621 16
MBF 43.99 46.01 43.99 43.66 45.92 2.26 5.18% 375,951 725 44.30 46.99 10,000
MBG 13.59 13.59 12.50 13.60 12.50 -1.10 -8.09% 21,200 155 12.03 13.55 3,760
OLL 14.20 14.20 14.20 14.20 14.20 0 0% 599 2,801 14.20 16 8,564
SIL 19 19 19 18 19 1 5.56% 3,994 11 19 25 1,000
TEE 8,300 8,300 8,300 8,275 8,300 25 0.3% 103 6 8,255 9,500 20
TUS 325 325 325 325 325 0 0% 10 80 320 400 50
Today 13,379 shares of 2 companies of Investment fund were traded for MNT 7,025,577.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 828 869 824.03 828.64 829.44 0.80 0.1% 7,710 300 848 868 3,000
XOC 113.89 113.89 108 112 111.23 -0.77 -0.69% 5,669 1,000 106.40 113.80 500
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024