• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-01-18

Today 1,348,321 shares of 19 companies of Tier 1 were traded for MNT 295,140,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,000 4,100 3,903 3,981 3,909 -72 -1.81% 15,272 60,205,885 50 3,905 3,910 55,569
ADB 105 110 105 105.59 109.41 3.82 3.62% 13,088 1,409,670 75 106.02 110 2,250
AIC 814 814 783 784.80 784.09 -0.71 -0.09% 2,011 1,582,806 15 782.01 813 100
APU 1,490 1,493 1,485 1,486 1,489 3 0.2% 24,200 36,052,115 311 1,487 1,492 5,453
BOGD 1,850 1,850 1,751 1,816 1,848 32 1.76% 4,398 7,872,437 20 1,820 1,849 5
GLMT 1,170 1,171 1,165 1,170 1,166 -4 -0.34% 9,911 11,580,397 1,386 1,166 1,170 2,227
GOV 250 251.99 249.50 249.67 250.09 0.42 0.17% 59,031 14,749,682 1 250 251.99 2,562
INV 4,950 4,950 4,850 4,888 4,850 -38 -0.78% 43 209,050 5 4,820 4,850 70
LEND 30.89 33.99 30.89 30.01 33.33 3.32 11.06% 385,965 12,152,381 4,380 33.99 34.48 100
MFC 115 120 115 115.72 115.01 -0.71 -0.61% 245,396 28,553,631 1,000 115.60 118.90 10,000
MMX 4,000 4,000 4,000 3,959 4,000 41 1.04% 5 20,000 143 3,660 4,000 133
MNDL 86.99 86.99 86.71 86.85 86.75 -0.10 -0.12% 51,703 4,492,179 1,700 86.72 86.80 2,093
MNP 880 880 870 880 873.30 -6.70 -0.76% 153 134,285 38 870 875 465
MSE 169.99 169.99 163.10 168.45 164.83 -3.62 -2.15% 437,926 72,768,954 2,877 163.10 167 75,826
NEH 20.86 20.86 20.63 20.87 20.84 -0.03 -0.14% 60,172 1,243,626 502 20.62 20.88 1,000
SBM 622 642 621 620.03 631.72 11.69 1.89% 14,400 9,195,972 1,500 631.01 642 1,535
SUU 500 500 497 495.45 498.44 2.99 0.6% 1,155 576,625 205 498 500 5,659
TTL 8,605 9,660 8,605 8,400 9,650 1,250 14.88% 2,633 24,619,630 202 9,660 11,090 6
TUM 370 373 370 369.94 371.41 1.47 0.4% 20,859 7,721,300 324 370.50 372 9,016
Today 183,808 shares of 16 companies of Tier 2 were traded for MNT 30,406,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 780 780 780 704.02 780 75.98 10.79% 10 7,800 190 780 790 940
AMT 28 29 28 28.06 28.10 0.04 0.14% 30,000 843,000 1 28 37.36 2,729
ATR 60,000 60,000 60,000 60,000 60,000 0 0% 1 60,000 1 58,000 60,000 14
BAN 851 851 851 851 851 0 0% 48 40,848 300 850 1,188 200
BUK 420.01 450 380 420.01 390.21 -29.80 -7.1% 1,333 520,654 100 381.01 450 3,400
CNF 53,000 55,200 53,000 54,000 55,200 1,200 2.22% 3 161,200 1 55,200 74,900 10
CUMN 166.09 166.09 165 166.14 165.03 -1.11 -0.67% 43,824 7,256,662 20 165.51 166 77,690
ERDN 836.50 836.50 830 840.07 832.98 -7.09 -0.84% 6,808 5,675,830 100 830.05 834 970
HBO 37 37 37 37 37 0 0% 319 11,803 413 34.51 37 21,115
HRM 115.40 127.97 115.40 118.44 127.97 9.53 8.05% 267 33,992 60 115.42 127.97 316
ITLS 68 70.50 68 68.01 68.05 0.04 0.06% 1,020 69,410 3,001 68 70.50 590
JTB 51 51 51 48.50 51 2.50 5.15% 2,400 122,400 108 48.50 51 1,600
MBW 241 241 241 233.82 241 7.18 3.07% 22 5,302 7 230 240 3,379
RMC 30 30 28 31.79 28.68 -3.11 -9.78% 3,101 88,933 22,877 28 30 25
SEND 159.90 165 156.01 157.45 160.50 3.05 1.94% 94,555 15,130,112 1,800 160 169 8,317
UID 3,899 3,900 3,899 3,727 3,899 172 4.61% 97 378,231 5 3,800 3,899 15
Today 11,509 shares of 3 companies of Tier 3 were traded for MNT 534,596.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,154 4,154 4,154 4,080 4,154 74 1.81% 10 41,540 20 2,671 4,650 150
MBF 44 44.01 43.50 43.11 44 0.89 2.06% 11,099 487,856 17,800 43.50 44.01 25,931
MBG 13 13 13 12.61 13 0.39 3.09% 400 5,200 65 12.13 13 38,900
Today 36,709 shares of 2 companies of Investment fund were traded for MNT 5,965,557.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 890 870 898.99 877.82 -21.17 -2.35% 2,668 2,361,383 10 880 889 4,372
XOC 110 111.98 105 109.04 105.88 -3.16 -2.9% 34,041 3,604,173 4 107.01 111.50 3,730
Today 528 Asset backed securities were traded for MNT 52,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 528 52,800,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 95,040 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,040 95,040 95,040 95,040 95,040 0 0% 1 95,040 3 95,040 96,300 17
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 250000 shares that are worth 250,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MFG 250,000 1,000 1,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025