• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-09

Today 433,835 shares of 22 companies of Tier 1 were traded for MNT 153,234,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,400 4,460 4,305 4,475 4,424 -51 -1.14% 4,074 17,913,875 100 4,320 4,450 108
ADB 112 114 111.50 112.64 112.41 -0.23 -0.2% 18,849 2,116,048 91 112 113 3,000
AIC 805 807 805 815.58 805.09 -10.49 -1.29% 1,926 1,550,602 21 805.01 829 1,741
APU 1,486 1,493 1,486 1,486 1,490 4 0.27% 25,923 38,582,191 278 1,489 1,490 9
BDS 1,500 1,500 1,483 1,600 1,496 -104 -6.5% 505 755,460 200 1,483 1,594 15
BODI 123 125 122 122.28 122.05 -0.23 -0.19% 7,783 950,002 118 120.04 125 2,045
BOGD 1,849 1,850 1,802 1,849 1,813 -36 -1.95% 647 1,176,487 20 1,805 1,850 4,581
GLMT 1,216 1,216 1,192 1,214 1,193 -21 -1.73% 22,747 27,278,224 675 1,194 1,196 140
GOV 249.99 249.99 248 247.67 248.01 0.34 0.14% 21,702 5,403,628 991 247.67 248 645
INV 5,000 5,030 4,900 5,020 5,020 0 0% 2,639 13,083,625 40 4,950 5,020 16,799
LEND 29.50 30.50 29.50 29.07 30.04 0.97 3.34% 59,376 1,769,679 167 30 30.50 5,248
MFC 120 121.50 118 119.99 118.44 -1.55 -1.29% 92,394 11,030,055 500 119 119.90 1,500
MMX 4,047 4,050 4,047 4,047 4,048 1 0.02% 52 210,501 100 3,652 4,050 81
MNDL 87 87.89 86.12 86.15 86.59 0.44 0.51% 47,323 4,116,617 20 86.50 86.99 166,890
MNP 900 901 900 908.73 900.49 -8.24 -0.91% 197 177,397 15 869.02 901 203
MSE 115 115 115 100 115 15 15% 50,644 5,824,060 2,121,108 115 119 6,587
NEH 18.99 18.99 18.50 18.03 18.50 0.47 2.61% 50,622 937,038 22,258 18.50 18.98 9,109
SBM 620 623 615 622.03 616.66 -5.37 -0.86% 5,217 3,223,443 20 619 623.49 70
SUU 495 500 494 492.76 499.16 6.40 1.3% 1,796 895,270 56 494.50 500 930
TCK 32,000 32,000 32,000 33,900 32,000 -1,900 -5.6% 1 32,000 5 32,000 33,900 63
TTL 8,190 8,200 8,180 8,185 8,190 5 0.06% 1,160 9,501,175 20 8,175 8,200 273
TUM 365 378 365 363.98 370.34 6.36 1.75% 18,258 6,707,610 4,065 366.53 376.50 1,736
Today 84,532 shares of 15 companies of Tier 2 were traded for MNT 17,455,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 795 795 795 793 795 2 0.25% 20 15,900 123 702.01 795 393
AMT 44 44 42 43.78 42 -1.78 -4.07% 5,050 212,110 1,474 33.30 44 194
BAN 1,098 1,098 1,098 1,100 1,098 -2 -0.18% 202 221,796 20 1,050 1,100 1,611
BEU 1,825 1,825 1,825 1,587 1,825 238 15% 27 49,275 22 1,500 1,825 22
CNF 77,000 77,000 77,000 90,000 77,000 -13,000 -14.44% 1 77,000 2 72,000 77,000 40
CUMN 170 170 167.50 168.17 169.70 1.53 0.91% 23,989 4,070,962 5,000 168 169.99 2,451
DZG 82.80 82.80 82.80 72 82.80 10.80 15% 394 32,623 2,106 71 0 0
ERDN 775 799.99 745 775 799.99 24.99 3.22% 4,866 3,850,192 100 751.01 800 1,177
HRM 117 117 116 116.94 116.96 0.02 0.02% 24,295 2,841,515 300 118.01 127.97 100
ITLS 70 71 70 67 70.67 3.67 5.48% 105 7,420 1,242 67 71 620
JTB 51 51 51 48.30 51 2.70 5.59% 600 30,600 37 50 51 29,400
MBW 217.01 232.97 217.01 221.70 223.52 1.82 0.82% 4,009 896,102 200 218.01 232.89 100
MDR 199.99 199.99 199.99 200 199.99 -0.01 -0% 3,011 602,170 998 180 0 0
SEND 158.98 162 155 153.36 162 8.64 5.63% 17,514 2,784,054 70 154 162 771
UID 3,932 3,932 3,924 3,930 3,925 -5 -0.13% 449 1,764,102 5 3,919 4,000 448
Today 48,156 shares of 4 companies of Tier 3 were traded for MNT 3,495,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 100.01 100.01 100.01 110 100.01 -9.99 -9.08% 64 6,401 236 100.01 110 6,301
MBF 42 42.50 42 42 42.50 0.50 1.19% 47,804 2,007,769 2 42 42.50 980
MBG 13 13.76 13 13.76 13.76 0 0% 164 2,253 19 13 13.76 45,846
TNGR 11,910 12,000 11,800 12,100 11,930 -170 -1.4% 124 1,479,460 6 11,800 12,000 56
Today 73,291 shares of 2 companies of Investment fund were traded for MNT 11,110,326.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 889 889 875 884.07 875.01 -9.06 -1.02% 3,633 3,189,086 9 872.02 875 1,387
XOC 113 114.97 113 113.08 113.34 0.26 0.23% 69,658 7,921,240 5,000 112.80 114.99 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 700000 shares that are worth 735,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MFG 700,000 1,050 1,050 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025