• mn
IPO

Trade Reports

Index

48386.88

( 209.73 0.44% )
Index Unit Change
Top 20 Index 48386.88 209.73
MSE A Index 17662.68 85.75
MSE B Index 14429.8 73.98

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-01-04

Today 225,437 shares of 21 companies of Tier 1 were traded for MNT 122,505,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,450 4,700 4,450 4,499 4,587 88 1.96% 5,804 26,476,740 10 4,481 4,579 120
ADB 112 114 112 115.11 112.36 -2.75 -2.39% 12,257 1,375,034 500 111.30 112 6,113
AIC 823.50 823.50 823.50 830 823.50 -6.50 -0.78% 525 432,338 38 823.51 855 500
APU 1,487 1,489 1,480 1,491 1,481 -10 -0.67% 35,112 52,132,880 2,862 1,480 1,481 50
BDS 1,580 1,580 1,580 1,545 1,580 35 2.27% 30 47,400 95 1,580 1,590 20
BODI 125 125 125 131 125 -6 -4.58% 113 14,125 140 121 130.99 43
BOGD 1,762 1,849 1,762 1,850 1,849 -1 -0.05% 389 701,861 11 1,849 1,850 4,687
GLMT 1,237 1,239 1,205 1,237 1,218 -19 -1.54% 10,204 12,488,929 126 1,213 1,230 1,321
GOV 250 254 248.20 250.79 249.01 -1.78 -0.71% 16,378 4,091,308 387 249 252.50 7,434
INV 4,900 5,005 4,826 4,935 4,998 63 1.28% 444 2,218,899 1 4,825 4,999 237
LEND 29 29.98 29 28.60 29.94 1.34 4.69% 6,831 202,371 601 29.02 29.98 16,040
MFC 120 122 119 121.62 121.65 0.03 0.02% 86,513 10,431,224 19,013 119 121 2,000
MMX 3,999 4,027 3,999 3,502 4,004 502 14.33% 135 540,033 10 3,522 4,050 50
MNDL 85 87 85 85.75 87 1.25 1.46% 8,901 767,158 900 86.51 86.99 18
MNP 969.43 969.43 969.43 969.43 969.43 0 0% 100 96,943 309 908.73 971 11
NEH 18.94 18.95 18.80 18.89 18.80 -0.09 -0.48% 22,420 424,651 580 18.80 18.94 100
SBM 624 624 617 618.88 623 4.12 0.67% 2,314 1,440,941 337 617 624 2,012
SUU 510 510 500 490.93 504 13.07 2.66% 165 83,740 879 500 504 164
TCK 34,000 34,000 33,900 32,980 33,900 920 2.79% 16 543,400 2 32,000 33,900 14
TTL 8,190 8,200 8,080 8,175 8,170 -5 -0.06% 275 2,224,850 1 8,085 8,180 1,041
TUM 348.49 350 348.49 349.29 349.66 0.37 0.11% 16,511 5,770,685 6,780 349.20 350 3,205
Today 52,377 shares of 14 companies of Tier 2 were traded for MNT 32,936,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 550 550 550 549.90 550 0.10 0.02% 5 2,750 0 0 550 3,995
BAN 1,098 1,098 1,098 1,099 1,098 -1 -0.09% 30 32,940 112 1,098 1,100 375
BNG 31,000 31,000 31,000 30,000 31,000 1,000 3.33% 20 620,000 105 30,000 35,000 266
BOE 3,300 3,300 3,300 3,300 3,300 0 0% 1 3,300 1 2,700 3,300 23
CUMN 167 170 167 167.58 169.01 1.43 0.85% 3,409 574,924 250 168.01 170 3,555
ERDN 713 800 713 725 799.87 74.87 10.33% 39,073 29,780,982 62 780 800 1,329
HRM 128 128 128 137.78 128 -9.78 -7.1% 50 6,400 165 118 127.99 100
JTB 52 52 52 52 52 0 0% 1,000 52,000 2,019 48.20 52 11,203
MBW 219 233.99 219 225 230 5 2.22% 4,818 1,098,209 5,800 221 230 378
RMC 28.50 28.50 28.50 31.80 28.50 -3.30 -10.38% 15 428 7,002 28.50 31.80 936
SEND 160 160 159 159.90 160 0.10 0.06% 3,935 626,767 20 155 160 11,336
SHG 501 501 501 500 501 1 0.2% 3 1,503 72 501 850 210
SUL 63,250 63,250 63,250 63,250 63,250 0 0% 1 63,250 4 63,250 65,000 5
UID 4,144 4,300 4,144 4,144 4,282 138 3.33% 17 72,788 4 4,144 4,300 476
Today 67,449 shares of 6 companies of Tier 3 were traded for MNT 88,497,819.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 171,000 171,000 171,000 180,000 171,000 -9,000 -5% 500 85,500,000 6 170,000 207,000 6
HGN 59 59 59 51.45 59 7.55 14.67% 1,000 59,000 15,000 50 59 700
JLT 110 110 110 121 110 -11 -9.09% 181 19,910 15 100 110 6,301
MBF 40.50 41.97 40.50 41.97 40.50 -1.47 -3.5% 54,727 2,220,259 10,000 40.51 41.96 50
MBG 13.76 13.76 13.75 13.75 13.76 0.01 0.07% 11,000 151,350 2 13 13.76 35,460
TNGR 14,000 14,000 12,400 14,500 12,520 -1,980 -13.66% 41 547,300 5 12,020 13,000 19
Today 10,816 shares of 2 companies of Investment fund were traded for MNT 5,009,186.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 901 909 875 900.01 900 -0.01 -0% 4,820 4,325,988 10 892 900 380
XOC 114 114 112.50 114.47 114 -0.47 -0.41% 5,996 683,198 34 113 114.88 513
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 140 shares that are worth 13,510,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 96,280 96,500 220 0.23% 140 13,510,000 0 0 96,500 376
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025