• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-23

Today 369,599 shares of 19 companies of Tier 1 were traded for MNT 303,883,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,500 4,553 4,430 4,592 4,542 -50 -1.09% 15,275 69,188,418 30 4,450 4,553 150
ADB 115 116 110 113.64 114.07 0.43 0.38% 9,419 1,077,417 100 110.01 116 9,397
AIC 794.01 830 794.01 826.04 822.35 -3.69 -0.45% 650 530,715 262 795 830 1,350
APU 1,527 1,535 1,480 1,525 1,514 -11 -0.72% 49,194 74,365,953 20 1,487 1,515 21
BDS 1,425 1,425 1,425 1,400 1,425 25 1.79% 1 1,425 55 1,399 1,425 999
BOGD 1,800 1,820 1,700 1,819 1,708 -111 -6.1% 7,820 13,360,066 6 1,713 1,809 1,200
GLMT 1,200 1,215 1,165 1,216 1,191 -25 -2.06% 70,058 83,549,551 344 1,171 1,199 1,375
GOV 248 249.50 248 248.54 248.25 -0.29 -0.12% 7,023 1,743,119 6,793 248 249.50 825
INV 4,779 4,800 4,720 4,783 4,800 17 0.36% 771 3,687,830 145 4,720 4,800 1,330
LEND 30 30 29.50 30.01 29.50 -0.51 -1.7% 38,408 1,149,759 1,000 29.51 30 1,580
MFC 111.93 119.99 106 111.93 114.99 3.06 2.73% 45,568 5,088,470 426 111 115 34,304
MMX 3,800 3,800 3,800 3,692 3,800 108 2.93% 91 345,800 50 3,691 3,843 2
MNDL 85.49 86.08 85.49 86 85.89 -0.11 -0.13% 23,441 2,009,874 500 85.48 86 1,110
MNP 990 990 988 989 988.99 -0.01 -0% 20,989 20,757,902 50 902 990 199
NEH 18.40 18.40 18.40 18.53 18.40 -0.13 -0.7% 11,168 205,491 289 18.40 18.60 10,000
SBM 609 610 603 608.90 603.50 -5.40 -0.89% 5,491 3,325,550 50 603.50 609 790
SUU 465 469 461 465.80 465.45 -0.35 -0.08% 973 451,501 24 461.01 469 787
TTL 8,180 8,200 8,050 8,040 8,050 10 0.12% 129 1,055,400 6 8,050 8,200 341
TUM 363 363 330 362.02 343.52 -18.50 -5.11% 63,130 21,989,248 237 340.01 357 521
Today 73,500 shares of 12 companies of Tier 2 were traded for MNT 23,429,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 40 40 39.01 42 39.63 -2.37 -5.64% 4,000 158,515 400 38 44.90 2,710
BNG 34,000 34,000 30,100 33,900 32,000 -1,900 -5.6% 10 324,000 107 30,000 34,000 49
CNF 50,000 60,000 50,000 57,600 59,350 1,750 3.04% 6 328,000 2 49,000 64,000 11
CUMN 166.11 169.99 166 168 166.93 -1.07 -0.64% 19,762 3,290,714 15 166.01 169.40 2,000
ERDN 720 732 700 715.13 729.61 14.48 2.02% 23,285 16,804,200 282 702 730 3,000
HBO 33 33 33 33 33 0 0% 2 66 500 29 33 15,948
ITLS 64.40 65.01 64.40 62.28 64.73 2.45 3.93% 3,414 221,005 451 65.01 71.49 71
JTB 56 59.80 47.10 52 53.42 1.42 2.73% 16,865 900,912 1,810 47.50 53 16,564
MBW 220 220 220 221.15 220 -1.15 -0.52% 1,821 400,620 555 215 224.99 40
SEND 159.90 159.90 151 157.09 155 -2.09 -1.33% 4,045 614,540 4 151.01 158.99 3,383
UID 4,250 4,250 4,250 4,215 4,250 35 0.83% 90 382,500 23 4,100 4,248 265
VIK 19.80 19.80 19.80 21.49 19.80 -1.69 -7.86% 200 3,960 1,092 19.80 21.49 175
Today 40,204 shares of 4 companies of Tier 3 were traded for MNT 1,799,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 45.98 46 45.98 44 46 2 4.55% 2,257 103,819 2,150 41 44 22,094
MBF 44 44.28 44 44 44.14 0.14 0.32% 37,945 1,672,862 83,547 43.10 44 2,997
MBG 13.77 13.77 13.77 13.76 13.77 0.01 0.07% 1 14 2 13 13.76 1,497
MNS 22,500 22,500 22,500 26,000 22,500 -3,500 -13.46% 1 22,500 6 22,100 22,500 9
Today 141,771 shares of 2 companies of Investment fund were traded for MNT 17,673,644.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 855.65 855.65 822.11 855.65 824.38 -31.27 -3.65% 3,098 2,558,289 534 822.11 855 304
XOC 109 109 108.99 109 109 0 0% 138,673 15,115,356 945 106.09 108.99 99
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 2 190,000 0 0 95,000 141
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025