• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-23

Today 369,599 shares of 19 companies of Tier 1 were traded for MNT 303,883,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,500 4,553 4,430 4,592 4,542 -50 -1.09% 15,275 30 4,450 4,553 150
ADB 115 116 110 113.64 114.07 0.43 0.38% 9,419 100 110.01 116 9,397
AIC 794.01 830 794.01 826.04 822.35 -3.69 -0.45% 650 262 795 830 1,350
APU 1,527 1,535 1,480 1,525 1,514 -11 -0.72% 49,194 20 1,487 1,515 21
BDS 1,425 1,425 1,425 1,400 1,425 25 1.79% 1 55 1,399 1,425 999
BOGD 1,800 1,820 1,700 1,819 1,708 -111 -6.1% 7,820 6 1,713 1,809 1,200
GLMT 1,200 1,215 1,165 1,216 1,191 -25 -2.06% 70,058 344 1,171 1,199 1,375
GOV 248 249.50 248 248.54 248.25 -0.29 -0.12% 7,023 6,793 248 249.50 825
INV 4,779 4,800 4,720 4,783 4,800 17 0.36% 771 145 4,720 4,800 1,330
LEND 30 30 29.50 30.01 29.50 -0.51 -1.7% 38,408 1,000 29.51 30 1,580
MFC 111.93 119.99 106 111.93 114.99 3.06 2.73% 45,568 426 111 115 34,304
MMX 3,800 3,800 3,800 3,692 3,800 108 2.93% 91 50 3,691 3,843 2
MNDL 85.49 86.08 85.49 86 85.89 -0.11 -0.13% 23,441 500 85.48 86 1,110
MNP 990 990 988 989 988.99 -0.01 -0% 20,989 50 902 990 199
NEH 18.40 18.40 18.40 18.53 18.40 -0.13 -0.7% 11,168 289 18.40 18.60 10,000
SBM 609 610 603 608.90 603.50 -5.40 -0.89% 5,491 50 603.50 609 790
SUU 465 469 461 465.80 465.45 -0.35 -0.08% 973 24 461.01 469 787
TTL 8,180 8,200 8,050 8,040 8,050 10 0.12% 129 6 8,050 8,200 341
TUM 363 363 330 362.02 343.52 -18.50 -5.11% 63,130 237 340.01 357 521
Today 73,500 shares of 12 companies of Tier 2 were traded for MNT 23,429,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 40 40 39.01 42 39.63 -2.37 -5.64% 4,000 400 38 44.90 2,710
BNG 34,000 34,000 30,100 33,900 32,000 -1,900 -5.6% 10 107 30,000 34,000 49
CNF 50,000 60,000 50,000 57,600 59,350 1,750 3.04% 6 2 49,000 64,000 11
CUMN 166.11 169.99 166 168 166.93 -1.07 -0.64% 19,762 15 166.01 169.40 2,000
ERDN 720 732 700 715.13 729.61 14.48 2.02% 23,285 282 702 730 3,000
HBO 33 33 33 33 33 0 0% 2 500 29 33 15,948
ITLS 64.40 65.01 64.40 62.28 64.73 2.45 3.93% 3,414 451 65.01 71.49 71
JTB 56 59.80 47.10 52 53.42 1.42 2.73% 16,865 1,810 47.50 53 16,564
MBW 220 220 220 221.15 220 -1.15 -0.52% 1,821 555 215 224.99 40
SEND 159.90 159.90 151 157.09 155 -2.09 -1.33% 4,045 4 151.01 158.99 3,383
UID 4,250 4,250 4,250 4,215 4,250 35 0.83% 90 23 4,100 4,248 265
VIK 19.80 19.80 19.80 21.49 19.80 -1.69 -7.86% 200 1,092 19.80 21.49 175
Today 40,204 shares of 4 companies of Tier 3 were traded for MNT 1,799,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 45.98 46 45.98 44 46 2 4.55% 2,257 2,150 41 44 22,094
MBF 44 44.28 44 44 44.14 0.14 0.32% 37,945 83,547 43.10 44 2,997
MBG 13.77 13.77 13.77 13.76 13.77 0.01 0.07% 1 2 13 13.76 1,497
MNS 22,500 22,500 22,500 26,000 22,500 -3,500 -13.46% 1 6 22,100 22,500 9
Today 141,771 shares of 2 companies of Investment fund were traded for MNT 17,673,644.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 855.65 855.65 822.11 855.65 824.38 -31.27 -3.65% 3,098 534 822.11 855 304
XOC 109 109 108.99 109 109 0 0% 138,673 945 106.09 108.99 99
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 2 0 0 95,000 141
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024