• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-21

Today 529,722 shares of 20 companies of Tier 1 were traded for MNT 489,052,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,790 4,791 4,400 4,791 4,682 -109 -2.28% 50,387 1 4,451 4,500 267
ADB 111.90 111.90 109 112.19 110.34 -1.85 -1.65% 35,911 33 109 111 5,120
AIC 837.99 837.99 790.01 815.98 828 12.02 1.47% 677 358 792 825 169
APU 1,501 1,540 1,490 1,531 1,523 -8 -0.52% 61,508 129 1,495 1,519 100
BDS 1,400 1,400 1,400 1,424 1,400 -24 -1.69% 181 879 1,400 1,425 1,000
BODI 124 124 120 124 120.36 -3.64 -2.94% 13,110 40 120.02 124 500
BOGD 1,800 1,825 1,787 1,823 1,790 -33 -1.81% 1,849 560 1,788 1,825 93
GLMT 1,228 1,239 1,160 1,223 1,183 -40 -3.27% 87,970 502 1,200 1,223 2,650
GOV 249.60 249.99 248 249.60 249.28 -0.32 -0.13% 33,054 800 249.30 249.60 735
INV 4,780 4,785 4,700 4,787 4,702 -85 -1.78% 177 34 4,700 4,785 344
LEND 30.99 30.99 30.01 30.99 30.98 -0.01 -0.03% 30,119 3,255 30.55 30.98 14,999
MFC 98.02 103 98.02 97.54 100.34 2.80 2.87% 102,540 640 100.01 102.46 60
MMX 3,843 3,843 3,700 3,850 3,828 -22 -0.57% 38 7 3,700 3,999 62
MNDL 85.96 86.08 84.20 84.20 85.48 1.28 1.52% 40,358 326 84.20 86 5,000
MNP 998 998 998 1,000 998 -2 -0.2% 4 115 900 998 181
NEH 18.80 18.80 18.70 18.89 18.75 -0.14 -0.74% 39,684 20 18.70 18.80 84,968
SBM 608.43 609 600.20 608.26 600.50 -7.76 -1.28% 7,593 684 600.20 608.43 127
SUU 470 470 465 470 470 0 0% 3,167 500 465 470 19,681
TTL 8,150 8,200 8,100 8,185 8,200 15 0.18% 750 6 8,100 8,220 105
TUM 363 369 362 354.44 365.28 10.84 3.06% 20,645 200 363 365 9,750
Today 42,748 shares of 16 companies of Tier 2 were traded for MNT 7,518,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 42 45 42 45 44.90 -0.10 -0.22% 31 99 42 45 31,953
BAN 1,089 1,099 1,089 1,090 1,098 8 0.73% 77 100 901 1,100 375
BDL 8,050 8,050 8,050 7,000 8,050 1,050 15% 10 116 6,000 0 0
BOE 3,300 3,300 3,300 2,875 3,300 425 14.78% 1 36 2,480 3,300 24
BTG 20,000 20,000 20,000 21,000 20,000 -1,000 -4.76% 17 0 0 21,000 70
CUMN 172 174.50 171 173.02 171.28 -1.74 -1.01% 7,847 719 171 172.50 17,253
ERDN 720 720 690 720 710 -10 -1.39% 1,205 1,000 700 720 330
HBO 33 33 33 33 33 0 0% 50 500 29 33 5,950
HRM 119.90 119.90 119.90 119 119.90 0.90 0.76% 22 120 116.01 119.90 300
ITLS 63 63 63 62 63 1 1.61% 3,464 6,540 63 64.50 500
JTB 54 54 53 54 53.92 -0.08 -0.15% 1,277 201 53 56 7,177
MBW 220 227 220 226.99 224.96 -2.03 -0.89% 1,182 594 220 225 332
MCH 600 600 600 593.30 600 6.70 1.13% 20 6 600 681.99 42
RMC 28.90 28.90 28.90 30 28.90 -1.10 -3.67% 1 7 28.90 31.90 2,500
SEND 153 159.90 150 153.51 154.61 1.10 0.72% 27,539 2,500 150.50 160 26,135
UID 4,299 4,299 4,299 4,299 4,299 0 0% 5 100 4,020 4,200 149
Today 134,401 shares of 7 companies of Tier 3 were traded for MNT 6,086,318.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 379 379 379 330 379 49 14.85% 26 171 330 0 0
DHU 1,800 1,800 1,800 1,725 1,800 75 4.35% 1 55 1,600 1,800 174
MBF 43.50 43.50 43.10 43.13 43.10 -0.03 -0.07% 130,774 83,508 43.10 43.45 806
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 3,566 1 13 13.77 45,159
MNS 26,000 26,000 26,000 30,000 26,000 -4,000 -13.33% 6 2 20,000 40,000 2
TNGR 12,010 13,400 12,010 13,000 12,710 -290 -2.23% 18 1 12,010 13,390 10
TUS 375 375 375 368 375 7 1.9% 10 170 315 375 90
Today 49,783 shares of 2 companies of Investment fund were traded for MNT 34,160,231.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 864.90 811 836.95 820.34 -16.61 -1.98% 39,933 9,782 820 864.98 4,081
XOC 111.70 111.70 105 111.11 105.60 -5.51 -4.96% 9,850 68 106 109.80 500
Today 15,000 Asset backed securities were traded for MNT 1,502,850,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100.19 100.19 100.19 100 100.19 0.19 0.19% 15,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024