• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-21

Today 529,722 shares of 20 companies of Tier 1 were traded for MNT 489,052,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,790 4,791 4,400 4,791 4,682 -109 -2.28% 50,387 235,616,473 1 4,451 4,500 267
ADB 111.90 111.90 109 112.19 110.34 -1.85 -1.65% 35,911 3,961,671 33 109 111 5,120
AIC 837.99 837.99 790.01 815.98 828 12.02 1.47% 677 556,199 358 792 825 169
APU 1,501 1,540 1,490 1,531 1,523 -8 -0.52% 61,508 93,315,899 129 1,495 1,519 100
BDS 1,400 1,400 1,400 1,424 1,400 -24 -1.69% 181 253,400 879 1,400 1,425 1,000
BODI 124 124 120 124 120.36 -3.64 -2.94% 13,110 1,577,962 40 120.02 124 500
BOGD 1,800 1,825 1,787 1,823 1,790 -33 -1.81% 1,849 3,311,844 560 1,788 1,825 93
GLMT 1,228 1,239 1,160 1,223 1,183 -40 -3.27% 87,970 106,147,568 502 1,200 1,223 2,650
GOV 249.60 249.99 248 249.60 249.28 -0.32 -0.13% 33,054 8,247,616 800 249.30 249.60 735
INV 4,780 4,785 4,700 4,787 4,702 -85 -1.78% 177 840,890 34 4,700 4,785 344
LEND 30.99 30.99 30.01 30.99 30.98 -0.01 -0.03% 30,119 923,657 3,255 30.55 30.98 14,999
MFC 98.02 103 98.02 97.54 100.34 2.80 2.87% 102,540 10,195,916 640 100.01 102.46 60
MMX 3,843 3,843 3,700 3,850 3,828 -22 -0.57% 38 145,462 7 3,700 3,999 62
MNDL 85.96 86.08 84.20 84.20 85.48 1.28 1.52% 40,358 3,469,555 326 84.20 86 5,000
MNP 998 998 998 1,000 998 -2 -0.2% 4 3,992 115 900 998 181
NEH 18.80 18.80 18.70 18.89 18.75 -0.14 -0.74% 39,684 743,363 20 18.70 18.80 84,968
SBM 608.43 609 600.20 608.26 600.50 -7.76 -1.28% 7,593 4,590,821 684 600.20 608.43 127
SUU 470 470 465 470 470 0 0% 3,167 1,486,202 500 465 470 19,681
TTL 8,150 8,200 8,100 8,185 8,200 15 0.18% 750 6,107,555 6 8,100 8,220 105
TUM 363 369 362 354.44 365.28 10.84 3.06% 20,645 7,556,617 200 363 365 9,750
Today 42,748 shares of 16 companies of Tier 2 were traded for MNT 7,518,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 42 45 42 45 44.90 -0.10 -0.22% 31 1,392 99 42 45 31,953
BAN 1,089 1,099 1,089 1,090 1,098 8 0.73% 77 84,483 100 901 1,100 375
BDL 8,050 8,050 8,050 7,000 8,050 1,050 15% 10 80,500 116 6,000 0 0
BOE 3,300 3,300 3,300 2,875 3,300 425 14.78% 1 3,300 36 2,480 3,300 24
BTG 20,000 20,000 20,000 21,000 20,000 -1,000 -4.76% 17 340,000 0 0 21,000 70
CUMN 172 174.50 171 173.02 171.28 -1.74 -1.01% 7,847 1,347,169 719 171 172.50 17,253
ERDN 720 720 690 720 710 -10 -1.39% 1,205 849,740 1,000 700 720 330
HBO 33 33 33 33 33 0 0% 50 1,650 500 29 33 5,950
HRM 119.90 119.90 119.90 119 119.90 0.90 0.76% 22 2,638 120 116.01 119.90 300
ITLS 63 63 63 62 63 1 1.61% 3,464 218,232 6,540 63 64.50 500
JTB 54 54 53 54 53.92 -0.08 -0.15% 1,277 68,858 201 53 56 7,177
MBW 220 227 220 226.99 224.96 -2.03 -0.89% 1,182 266,528 594 220 225 332
MCH 600 600 600 593.30 600 6.70 1.13% 20 12,000 6 600 681.99 42
RMC 28.90 28.90 28.90 30 28.90 -1.10 -3.67% 1 29 7 28.90 31.90 2,500
SEND 153 159.90 150 153.51 154.61 1.10 0.72% 27,539 4,220,440 2,500 150.50 160 26,135
UID 4,299 4,299 4,299 4,299 4,299 0 0% 5 21,495 100 4,020 4,200 149
Today 134,401 shares of 7 companies of Tier 3 were traded for MNT 6,086,318.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 379 379 379 330 379 49 14.85% 26 9,854 171 330 0 0
DHU 1,800 1,800 1,800 1,725 1,800 75 4.35% 1 1,800 55 1,600 1,800 174
MBF 43.50 43.50 43.10 43.13 43.10 -0.03 -0.07% 130,774 5,637,156 83,508 43.10 43.45 806
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 3,566 49,068 1 13 13.77 45,159
MNS 26,000 26,000 26,000 30,000 26,000 -4,000 -13.33% 6 156,000 2 20,000 40,000 2
TNGR 12,010 13,400 12,010 13,000 12,710 -290 -2.23% 18 228,690 1 12,010 13,390 10
TUS 375 375 375 368 375 7 1.9% 10 3,750 170 315 375 90
Today 49,783 shares of 2 companies of Investment fund were traded for MNT 34,160,231.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840 864.90 811 836.95 820.34 -16.61 -1.98% 39,933 33,121,305 9,782 820 864.98 4,081
XOC 111.70 111.70 105 111.11 105.60 -5.51 -4.96% 9,850 1,038,925 68 106 109.80 500
Today 15,000 Asset backed securities were traded for MNT 1,502,850,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100.19 100.19 100.19 100 100.19 0.19 0.19% 15,000 1,502,850,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025